AII American Integrity Insurance Group, Inc.US-listed
0 posts
American Integrity Insurance Group, Inc. (AII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Integrity Insurance Group, Inc. (AII) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), American Integrity Insurance Group, Inc. traded between a high of $27.70 (Oct 15) and a low of $17.95 (Jul 23). It closed at $27.50 on Oct 16, +47.4% from 3 months ago and +2.7% from a month ago.
3-month high$27.70Oct 15
3-month low$17.95Jul 23
vs 1 month ago+2.7%vs Sep 17
vs 3 months ago+47.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $27.50 | −0.20 | −0.72% |
| Oct 15 (Thu) | $27.70 | +0.15 | +0.54% |
| Oct 14 (Wed) | $27.55 | +0.06 | +0.22% |
| Oct 13 (Tue) | $27.49 | +0.37 | +1.36% |
| Oct 12 (Mon) | $27.12 | +0.35 | +1.31% |
| Oct 9 (Fri) | $26.77 | −0.20 | −0.74% |
| Oct 8 (Thu) | $26.97 | +0.52 | +1.97% |
| Oct 7 (Wed) | $26.45 | +0.68 | +2.64% |
| Oct 6 (Tue) | $25.77 | +0.28 | +1.10% |
| Oct 5 (Mon) | $25.49 | −0.57 | −2.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the American Integrity Insurance Group, Inc. board
More US stocks in English
- AI Infrastructure Acquisition Corp.AIIA
- ROBO.AI INC.AIIO
- AIR Global PLCAIIR
- AIM ImmunoTech Inc.AIM
- Ainos, Inc.AIMD
- ALBANY INTERNATIONAL CORP /DE/AIN
- Virtus Artificial Intelligence & Technology Opportunities FundAIO
- AIOS Tech Inc.AIOS
- Powerfleet, Inc.AIOT
- Arteris, Inc.AIP
- AAR CORPAIR
- reAlpha Tech Corp.AIRE