No.2
Disclosure
2026/11/06 07:03
四半期報告書（10-Q）
AIP Arteris, Inc.US-listed
2 posts
Arteris, Inc. (AIP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arteris, Inc. (AIP) Stock Price History
Arteris, Inc. closed at $17.80 on Nov 6, 2026, −26.2% over 1 month, +22.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.13Oct 6
1-Month Low$15.93Nov 5
1-Week Change−5.3%vs Oct 30
1-Month Change−26.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $738 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.80 | +1.87 | +11.74% |
| Nov 5 (Thu) | $15.93 | −2.17 | −11.99% |
| Nov 4 (Wed) | $18.10 | −0.53 | −2.84% |
| Nov 3 (Tue) | $18.63 | +0.78 | +4.37% |
| Nov 2 (Mon) | $17.85 | −0.95 | −5.05% |
| Oct 30 (Fri) | $18.80 | −1.79 | −8.69% |
| Oct 29 (Thu) | $20.59 | −0.84 | −3.92% |
| Oct 28 (Wed) | $21.43 | +0.48 | +2.29% |
| Oct 27 (Tue) | $20.95 | +1.51 | +7.77% |
| Oct 26 (Mon) | $19.44 | +0.38 | +1.99% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.62Aug 6
3-Month Low$15.93Nov 5
1-Month Change−26.2%vs Oct 6
3-Month Change−43.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $563 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.80 | +1.87 | +11.74% |
| Nov 5 (Thu) | $15.93 | −2.17 | −11.99% |
| Nov 4 (Wed) | $18.10 | −0.53 | −2.84% |
| Nov 3 (Tue) | $18.63 | +0.78 | +4.37% |
| Nov 2 (Mon) | $17.85 | −0.95 | −5.05% |
| Oct 30 (Fri) | $18.80 | −1.79 | −8.69% |
| Oct 29 (Thu) | $20.59 | −0.84 | −3.92% |
| Oct 28 (Wed) | $21.43 | +0.48 | +2.29% |
| Oct 27 (Tue) | $20.95 | +1.51 | +7.77% |
| Oct 26 (Mon) | $19.44 | +0.38 | +1.99% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$48.59Jun 30
6-Month Low$15.93Nov 5
3-Month Change−43.7%vs Aug 6
6-Month Change−43.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.80 | −5.3% |
| Oct 2026 | $18.80 | −20.5% |
| Sep 2026 | $23.64 | +8.0% |
| Aug 2026 | $21.88 | −26.8% |
| Jul 2026 | $29.88 | −38.5% |
| Jun 2026 | $48.59 | +35.2% |
| May 2026 | $35.95 | +24.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$48.59Jun 30
52-Week Low$12.63Nov 20
Year to Date+14.8%vs Dec 31
From 52-Week High−63.4%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,229 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.80 | −5.3% |
| Oct 2026 | $18.80 | −20.5% |
| Sep 2026 | $23.64 | +8.0% |
| Aug 2026 | $21.88 | −26.8% |
| Jul 2026 | $29.88 | −38.5% |
| Jun 2026 | $48.59 | +35.2% |
| May 2026 | $35.95 | +24.1% |
| Apr 2026 | $28.96 | +76.2% |
| Mar 2026 | $16.44 | −3.2% |
| Feb 2026 | $16.99 | +13.2% |
| Jan 2026 | $15.01 | −3.2% |
| Dec 2025 | $15.50 | +8.1% |
| Nov 2025 | $14.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.11Jun 18, 2026
3-Year Low$4.40Nov 6, 2023
Annualized Return+59.3%
Max Drawdown−59.6%
If you had invested $1,000 3 years ago, it would be worth $4,045 today (+304.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +304.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.80 | +14.8% |
| 2025 | $15.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$44.11Jun 18, 2026
5-Year Low$3.72Apr 24, 2023
Annualized Return−4.3%
Max Drawdown−85.9%
If you had invested $1,000 5 years ago, it would be worth $803 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.80 | +14.8% |
| 2025 | $15.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:03 10-Q
- 11/05 16:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Arteris, Inc. board
More US stocks in English
- AAR CORPAIR
- reAlpha Tech Corp.AIRE
- AIRGAIN INCAIRG
- AIR INDUSTRIES GROUPAIRI
- AirJoule Technologies Corp.AIRJW
- AIRO Group Holdings, Inc.AIRO
- Airsculpt Technologies, Inc.AIRS
- AIR T INCAIRT
- Airship AI Holdings, Inc.AISP
- APPLIED INDUSTRIAL TECHNOLOGIES INCAIT
- APARTMENT INVESTMENT & MANAGEMENT COAIV
- AIxCrypto Holdings, Inc.AIXC