Stock discussion boards for Japanese, US and Chinese stocks
3 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
From Sep 21 – Oct 16, AIxCrypto Holdings, Inc. traded between a high of $1.73 (Sep 25) and a low of $1.01 (Sep 29). It closed at $1.16 on Oct 16, +4.5% from Sep 21.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.16 | +0.10 | +9.43% |
| Oct 15 (Thu) | $1.06 | −0.24 | −18.46% |
| Oct 14 (Wed) | $1.30 | −0.15 | −10.34% |
| Oct 13 (Tue) | $1.45 | −0.05 | −3.33% |
| Oct 12 (Mon) | $1.50 | +0.19 | +14.50% |
| Sep 30 (Wed) | $1.31 | +0.30 | +29.70% |
| Sep 29 (Tue) | $1.01 | −0.65 | −39.16% |
| Sep 28 (Mon) | $1.66 | −0.07 | −4.05% |
| Sep 25 (Fri) | $1.73 | +0.31 | +21.83% |
| Sep 24 (Thu) | $1.42 | −0.24 | −14.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.