Stock discussion boards for Japanese, US and Chinese stocks
3 posts
AIxCrypto Holdings, Inc. closed at $1.16 on Oct 16, 2026, +4.5% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.4%, while this stock moved +4.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.16 | +0.10 | +9.43% |
| Oct 15 (Thu) | $1.06 | −0.24 | −18.46% |
| Oct 14 (Wed) | $1.30 | −0.15 | −10.34% |
| Oct 13 (Tue) | $1.45 | −0.05 | −3.33% |
| Oct 12 (Mon) | $1.50 | +0.19 | +14.50% |
| Sep 30 (Wed) | $1.31 | +0.30 | +29.70% |
| Sep 29 (Tue) | $1.01 | −0.65 | −39.16% |
| Sep 28 (Mon) | $1.66 | −0.07 | −4.05% |
| Sep 25 (Fri) | $1.73 | +0.31 | +21.83% |
| Sep 24 (Thu) | $1.42 | −0.24 | −14.46% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.