No.4
Disclosure
2026/11/04 06:59
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
AKR ACADIA REALTY TRUSTUS-listed
4 posts
ACADIA REALTY TRUST (AKR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACADIA REALTY TRUST (AKR) Stock Price History
ACADIA REALTY TRUST closed at $19.80 on Nov 6, 2026, +7.7% over 1 month, −2.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.87Nov 4
1-Month Low$18.08Oct 7
1-Week Change+4.0%vs Oct 30
1-Month Change+7.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.80 | +0.11 | +0.56% |
| Nov 5 (Thu) | $19.69 | −0.18 | −0.91% |
| Nov 4 (Wed) | $19.87 | +0.72 | +3.76% |
| Nov 3 (Tue) | $19.15 | −0.24 | −1.24% |
| Nov 2 (Mon) | $19.39 | +0.36 | +1.89% |
| Oct 30 (Fri) | $19.03 | −0.04 | −0.21% |
| Oct 29 (Thu) | $19.07 | +0.45 | +2.42% |
| Oct 28 (Wed) | $18.62 | −0.24 | −1.27% |
| Oct 27 (Tue) | $18.86 | +0.03 | +0.16% |
| Oct 26 (Mon) | $18.83 | +0.05 | +0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.34Aug 24
3-Month Low$18.08Oct 7
1-Month Change+7.7%vs Oct 6
3-Month Change−4.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.80 | +0.11 | +0.56% |
| Nov 5 (Thu) | $19.69 | −0.18 | −0.91% |
| Nov 4 (Wed) | $19.87 | +0.72 | +3.76% |
| Nov 3 (Tue) | $19.15 | −0.24 | −1.24% |
| Nov 2 (Mon) | $19.39 | +0.36 | +1.89% |
| Oct 30 (Fri) | $19.03 | −0.04 | −0.21% |
| Oct 29 (Thu) | $19.07 | +0.45 | +2.42% |
| Oct 28 (Wed) | $18.62 | −0.24 | −1.27% |
| Oct 27 (Tue) | $18.86 | +0.03 | +0.16% |
| Oct 26 (Mon) | $18.83 | +0.05 | +0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.72Jul 21
6-Month Low$18.08Oct 7
3-Month Change−4.4%vs Aug 6
6-Month Change−10.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.80 | +4.0% |
| Oct 2026 | $19.03 | +1.5% |
| Sep 2026 | $18.74 | −8.5% |
| Aug 2026 | $20.47 | −8.9% |
| Jul 2026 | $22.47 | +7.5% |
| Jun 2026 | $20.91 | −5.0% |
| May 2026 | $22.02 | +1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.72Jul 21
52-Week Low$18.08Oct 7
Year to Date−3.6%vs Dec 31
From 52-Week High−12.9%Jul 21
If you had invested $1,000 1 year ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.80 | +4.0% |
| Oct 2026 | $19.03 | +1.5% |
| Sep 2026 | $18.74 | −8.5% |
| Aug 2026 | $20.47 | −8.9% |
| Jul 2026 | $22.47 | +7.5% |
| Jun 2026 | $20.91 | −5.0% |
| May 2026 | $22.02 | +1.9% |
| Apr 2026 | $21.62 | +13.1% |
| Mar 2026 | $19.12 | −8.6% |
| Feb 2026 | $20.92 | +4.5% |
| Jan 2026 | $20.01 | −2.6% |
| Dec 2025 | $20.54 | −0.1% |
| Nov 2025 | $20.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.85Nov 25, 2024
3-Year Low$14.38Nov 6, 2023
Annualized Return+11.2%
Max Drawdown−29.4%
If you had invested $1,000 3 years ago, it would be worth $1,377 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.80 | −3.6% |
| 2025 | $20.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.85Nov 25, 2024
5-Year Low$12.47Oct 3, 2022
Annualized Return−2.4%
Max Drawdown−44.5%
If you had invested $1,000 5 years ago, it would be worth $888 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.80 | −3.6% |
| 2025 | $20.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$37.66Jul 2016
All-Time Low$4.63Dec 1999
Total Change−1.6%vs Jun 1993
Annualized Return−0.0%
If you had invested $1,000 in Jun 1993, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,491.3%, while this stock moved −1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.80 | −3.6% |
| 2025 | $20.54 | −15.0% |
| 2024 | $24.16 | +42.2% |
| 2023 | $16.99 | +18.4% |
| 2022 | $14.35 | −34.3% |
| 2021 | $21.83 | +53.8% |
| 2020 | $14.19 | −45.3% |
| 2019 | $25.93 | +9.1% |
| 2018 | $23.76 | −13.2% |
| 2017 | $27.36 | −16.3% |
| 2016 | $32.68 | −1.4% |
| 2015 | $33.15 | +3.5% |
| 2014 | $32.03 | +29.0% |
| 2013 | $24.83 | −1.0% |
| 2012 | $25.08 | +24.5% |
| 2011 | $20.14 | +10.4% |
| 2010 | $18.24 | +8.1% |
| 2009 | $16.87 | +18.2% |
| 2008 | $14.27 | −44.3% |
| 2007 | $25.61 | +2.4% |
| 2006 | $25.02 | +24.8% |
| 2005 | $20.05 | +23.0% |
| 2004 | $16.30 | +30.4% |
| 2003 | $12.50 | +68.5% |
| 2002 | $7.42 | +16.9% |
| 2001 | $6.35 | +12.9% |
| 2000 | $5.63 | +21.6% |
| 1999 | $4.63 | −11.9% |
| 1998 | $5.25 | −41.7% |
| 1997 | $9.00 | −11.1% |
| 1996 | $10.13 | −11.0% |
| 1995 | $11.38 | −12.5% |
| 1994 | $13.00 | −10.3% |
| 1993 | $14.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 06:34
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/02 22:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 05:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）