No.4
Disclosure
2026/11/05 06:39
四半期報告書（10-Q）
ALG ALAMO GROUP INCUS-listed
4 posts
ALAMO GROUP INC (ALG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALAMO GROUP INC (ALG) Stock Price HistoryNear a 52-week low
ALAMO GROUP INC closed at $133.70 on Nov 6, 2026, −17.5% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$162.11Oct 6
1-Month Low$133.70Nov 6
1-Week Change−9.5%vs Oct 30
1-Month Change−17.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $133.70 | −2.84 | −2.08% |
| Nov 5 (Thu) | $136.54 | −7.58 | −5.26% |
| Nov 4 (Wed) | $144.12 | −4.37 | −2.94% |
| Nov 3 (Tue) | $148.49 | −4.24 | −2.78% |
| Nov 2 (Mon) | $152.73 | +4.97 | +3.36% |
| Oct 30 (Fri) | $147.76 | +1.02 | +0.70% |
| Oct 29 (Thu) | $146.74 | +2.45 | +1.70% |
| Oct 28 (Wed) | $144.29 | −1.39 | −0.95% |
| Oct 27 (Tue) | $145.68 | +1.15 | +0.80% |
| Oct 26 (Mon) | $144.53 | −1.65 | −1.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$173.56Sep 4
3-Month Low$133.70Nov 6
1-Month Change−17.5%vs Oct 6
3-Month Change−19.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $805 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $133.70 | −2.84 | −2.08% |
| Nov 5 (Thu) | $136.54 | −7.58 | −5.26% |
| Nov 4 (Wed) | $144.12 | −4.37 | −2.94% |
| Nov 3 (Tue) | $148.49 | −4.24 | −2.78% |
| Nov 2 (Mon) | $152.73 | +4.97 | +3.36% |
| Oct 30 (Fri) | $147.76 | +1.02 | +0.70% |
| Oct 29 (Thu) | $146.74 | +2.45 | +1.70% |
| Oct 28 (Wed) | $144.29 | −1.39 | −0.95% |
| Oct 27 (Tue) | $145.68 | +1.15 | +0.80% |
| Oct 26 (Mon) | $144.53 | −1.65 | −1.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$173.56Sep 4
6-Month Low$133.70Nov 6
3-Month Change−19.5%vs Aug 6
6-Month Change−21.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $783 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $133.70 | −9.5% |
| Oct 2026 | $147.76 | −4.5% |
| Sep 2026 | $154.77 | −6.0% |
| Aug 2026 | $164.58 | +3.5% |
| Jul 2026 | $159.08 | −3.3% |
| Jun 2026 | $164.49 | +9.1% |
| May 2026 | $150.71 | −13.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$218.47Mar 2
52-Week Low$133.70Nov 6
Year to Date−20.4%vs Dec 31
From 52-Week High−38.8%Mar 2
If you had invested $1,000 1 year ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $133.70 | −9.5% |
| Oct 2026 | $147.76 | −4.5% |
| Sep 2026 | $154.77 | −6.0% |
| Aug 2026 | $164.58 | +3.5% |
| Jul 2026 | $159.08 | −3.3% |
| Jun 2026 | $164.49 | +9.1% |
| May 2026 | $150.71 | −13.1% |
| Apr 2026 | $173.44 | +5.1% |
| Mar 2026 | $164.97 | −22.7% |
| Feb 2026 | $213.53 | +9.3% |
| Jan 2026 | $195.31 | +16.3% |
| Dec 2025 | $167.87 | +4.7% |
| Nov 2025 | $160.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$228.33Mar 25, 2024
3-Year Low$133.70Nov 6, 2026
Annualized Return−9.5%
Max Drawdown−41.4%
If you had invested $1,000 3 years ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.70 | −20.4% |
| 2025 | $167.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$228.33Mar 25, 2024
5-Year Low$111.56May 16, 2022
Annualized Return−3.1%
Max Drawdown−41.4%
If you had invested $1,000 5 years ago, it would be worth $854 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.70 | −20.4% |
| 2025 | $167.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$228.33Mar 2024
All-Time Low$7.88Mar 1999
Total Change+909.1%vs Apr 1993
Annualized Return+7.1%
If you had invested $1,000 in Apr 1993, it would be worth $10,091 today (+909.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved +909.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.70 | −20.4% |
| 2025 | $167.87 | −9.7% |
| 2024 | $185.91 | −11.6% |
| 2023 | $210.19 | +48.4% |
| 2022 | $141.60 | −3.8% |
| 2021 | $147.18 | +6.7% |
| 2020 | $137.95 | +9.9% |
| 2019 | $125.55 | +62.4% |
| 2018 | $77.32 | −31.5% |
| 2017 | $112.87 | +48.3% |
| 2016 | $76.10 | +46.1% |
| 2015 | $52.10 | +7.6% |
| 2014 | $48.44 | −20.2% |
| 2013 | $60.69 | +85.9% |
| 2012 | $32.64 | +21.2% |
| 2011 | $26.93 | −3.2% |
| 2010 | $27.82 | +62.2% |
| 2009 | $17.15 | +14.7% |
| 2008 | $14.95 | −17.5% |
| 2007 | $18.12 | −22.8% |
| 2006 | $23.46 | +14.4% |
| 2005 | $20.50 | −24.5% |
| 2004 | $27.16 | +78.0% |
| 2003 | $15.26 | +24.6% |
| 2002 | $12.25 | −14.0% |
| 2001 | $14.25 | +9.1% |
| 2000 | $13.06 | +27.4% |
| 1999 | $10.25 | −10.4% |
| 1998 | $11.44 | −47.3% |
| 1997 | $21.69 | +26.6% |
| 1996 | $17.13 | −4.9% |
| 1995 | $18.00 | +11.6% |
| 1994 | $16.13 | +2.4% |
| 1993 | $15.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 06:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 05:20
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 05:21
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）／資産の減損（Item 2.06）
事業再編に伴う費用の計上（Item 2.05）／資産の減損（Item 2.06）
Delete
Write on the ALAMO GROUP INC board
More US stocks in English
- ALLEGRO MICROSYSTEMS, INC.ALGM
- Align TechnologyALGN
- Aligos Therapeutics, Inc.ALGS
- Allegiant Travel COALGT
- Alliance Laundry Holdings Inc.ALH
- Alignment Healthcare, Inc.ALHC
- Calisa Acquisition CorpALIS
- Alight, Inc. / DelawareALIT
- ALASKA AIR GROUP, INC.ALK
- Alkermes plc.ALKS
- ALKAMI TECHNOLOGY, INC.ALKT
- AllstateALL