No.1
Disclosure
2026/09/16 05:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
ALGS Aligos Therapeutics, Inc.US-listed
1 post
Aligos Therapeutics, Inc. (ALGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aligos Therapeutics, Inc. (ALGS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aligos Therapeutics, Inc. traded between a high of $7.65 (Aug 10) and a low of $4.08 (Jul 24). It closed at $4.86 on Oct 16, −15.3% from 3 months ago and −6.0% from a month ago.
3-month high$7.65Aug 10
3-month low$4.08Jul 24
vs 1 month ago−6.0%vs Sep 17
vs 3 months ago−15.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.86 | −0.53 | −9.83% |
| Oct 15 (Thu) | $5.39 | +0.16 | +3.06% |
| Oct 14 (Wed) | $5.23 | −0.28 | −5.08% |
| Oct 13 (Tue) | $5.51 | −0.02 | −0.36% |
| Oct 12 (Mon) | $5.53 | +0.19 | +3.56% |
| Oct 9 (Fri) | $5.34 | +0.03 | +0.56% |
| Oct 8 (Thu) | $5.31 | −0.01 | −0.19% |
| Oct 7 (Wed) | $5.32 | −0.06 | −1.12% |
| Oct 6 (Tue) | $5.38 | −0.02 | −0.37% |
| Oct 5 (Mon) | $5.40 | −0.14 | −2.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Aligos Therapeutics, Inc. board
More US stocks in English
- Allegiant Travel COALGT
- Alliance Laundry Holdings Inc.ALH
- Alignment Healthcare, Inc.ALHC
- Calisa Acquisition CorpALIS
- Alight, Inc. / DelawareALIT
- ALASKA AIR GROUP, INC.ALK
- Alkermes plc.ALKS
- ALKAMI TECHNOLOGY, INC.ALKT
- AllstateALL
- AllegionALLE
- Allogene Therapeutics, Inc.ALLO
- Allarity Therapeutics, Inc.ALLR