No.3
Disclosure
2026/11/06 22:07
四半期報告書（10-Q）
ALGS Aligos Therapeutics, Inc.US-listed
3 posts
Aligos Therapeutics, Inc. (ALGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aligos Therapeutics, Inc. (ALGS) Stock Price HistoryNear an all-time low
Aligos Therapeutics, Inc. closed at $4.07 on Nov 6, 2026, −24.3% over 1 month, −42.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.53Oct 12
1-Month Low$4.07Nov 6
1-Week Change−15.2%vs Oct 30
1-Month Change−24.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.07 | −0.44 | −9.76% |
| Nov 5 (Thu) | $4.51 | −0.51 | −10.16% |
| Nov 4 (Wed) | $5.02 | +0.27 | +5.68% |
| Nov 3 (Tue) | $4.75 | +0.15 | +3.26% |
| Nov 2 (Mon) | $4.60 | −0.20 | −4.17% |
| Oct 30 (Fri) | $4.80 | −0.23 | −4.57% |
| Oct 29 (Thu) | $5.03 | −0.14 | −2.71% |
| Oct 28 (Wed) | $5.17 | +0.43 | +9.07% |
| Oct 27 (Tue) | $4.74 | +0.09 | +1.94% |
| Oct 26 (Mon) | $4.65 | −0.13 | −2.72% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.65Aug 10
3-Month Low$4.07Nov 6
1-Month Change−24.3%vs Oct 6
3-Month Change−26.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $739 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.07 | −0.44 | −9.76% |
| Nov 5 (Thu) | $4.51 | −0.51 | −10.16% |
| Nov 4 (Wed) | $5.02 | +0.27 | +5.68% |
| Nov 3 (Tue) | $4.75 | +0.15 | +3.26% |
| Nov 2 (Mon) | $4.60 | −0.20 | −4.17% |
| Oct 30 (Fri) | $4.80 | −0.23 | −4.57% |
| Oct 29 (Thu) | $5.03 | −0.14 | −2.71% |
| Oct 28 (Wed) | $5.17 | +0.43 | +9.07% |
| Oct 27 (Tue) | $4.74 | +0.09 | +1.94% |
| Oct 26 (Mon) | $4.65 | −0.13 | −2.72% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.65Aug 10
6-Month Low$4.07Nov 6
3-Month Change−26.1%vs Aug 6
6-Month Change−36.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $639 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.07 | −15.2% |
| Oct 2026 | $4.80 | −14.7% |
| Sep 2026 | $5.63 | −3.9% |
| Aug 2026 | $5.86 | +38.5% |
| Jul 2026 | $4.23 | −26.7% |
| Jun 2026 | $5.77 | +1.2% |
| May 2026 | $5.70 | −4.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.30Dec 12
52-Week Low$4.07Nov 6
Year to Date−56.3%vs Dec 31
From 52-Week High−69.4%Dec 12
If you had invested $1,000 1 year ago, it would be worth $576 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.07 | −15.2% |
| Oct 2026 | $4.80 | −14.7% |
| Sep 2026 | $5.63 | −3.9% |
| Aug 2026 | $5.86 | +38.5% |
| Jul 2026 | $4.23 | −26.7% |
| Jun 2026 | $5.77 | +1.2% |
| May 2026 | $5.70 | −4.8% |
| Apr 2026 | $5.99 | −19.4% |
| Mar 2026 | $7.43 | +5.7% |
| Feb 2026 | $7.03 | −12.9% |
| Jan 2026 | $8.07 | −13.4% |
| Dec 2025 | $9.32 | −2.7% |
| Nov 2025 | $9.58 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.42Dec 30, 2024
3-Year Low$4.07Nov 6, 2026
Annualized Return−38.5%
Max Drawdown−90.6%
If you had invested $1,000 3 years ago, it would be worth $233 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.07 | −56.3% |
| 2025 | $9.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$430.25Nov 8, 2021
5-Year Low$4.07Nov 6, 2026
Annualized Return−60.7%
Max Drawdown−99.1%
If you had invested $1,000 5 years ago, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.07 | −56.3% |
| 2025 | $9.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$840.00Jun 2021
All-Time Low$4.07Nov 2026
Total Change−98.9%vs Oct 2020
Annualized Return−52.5%
If you had invested $1,000 in Oct 2020, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.07 | −55.4% |
| 2025 | $9.13 | −79.0% |
| 2024 | $43.42 | +161.6% |
| 2023 | $16.60 | −30.3% |
| 2022 | $23.83 | −92.0% |
| 2021 | $296.75 | −57.1% |
| 2020 | $691.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:07 10-Q
- 11/06 08:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the Aligos Therapeutics, Inc. board
More US stocks in English
- Allegiant Travel COALGT
- Alliance Laundry Holdings Inc.ALH
- Alignment Healthcare, Inc.ALHC
- Calisa Acquisition CorpALIS
- Alight, Inc. / DelawareALIT
- ALASKA AIR GROUP, INC.ALK
- Alkermes plc.ALKS
- ALKAMI TECHNOLOGY, INC.ALKT
- AllstateALL
- AllegionALLE
- Allogene Therapeutics, Inc.ALLO
- Allarity Therapeutics, Inc.ALLR