No.4
Disclosure
2026/10/14 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
ALIS Calisa Acquisition CorpUS-listed
4 posts
Calisa Acquisition Corp (ALIS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Calisa Acquisition Corp (ALIS) Stock Price History
Calisa Acquisition Corp closed at $8.45 on Nov 6, 2026, −24.9% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.25Oct 6
1-Month Low$7.90Oct 13
1-Week Change−1.2%vs Oct 30
1-Month Change−24.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $751 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.45 | +0.08 | +0.96% |
| Nov 4 (Wed) | $8.37 | −0.47 | −5.32% |
| Nov 3 (Tue) | $8.84 | +0.04 | +0.45% |
| Nov 2 (Mon) | $8.80 | +0.25 | +2.92% |
| Oct 30 (Fri) | $8.55 | −0.10 | −1.16% |
| Oct 29 (Thu) | $8.65 | −0.23 | −2.59% |
| Oct 28 (Wed) | $8.88 | +0.47 | +5.59% |
| Oct 27 (Tue) | $8.41 | +0.21 | +2.56% |
| Oct 26 (Mon) | $8.20 | −0.76 | −8.48% |
| Oct 23 (Fri) | $8.96 | +0.77 | +9.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.25Oct 6
3-Month Low$7.90Oct 13
1-Month Change−24.9%vs Oct 6
3-Month Change−17.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.45 | +0.08 | +0.96% |
| Nov 4 (Wed) | $8.37 | −0.47 | −5.32% |
| Nov 3 (Tue) | $8.84 | +0.04 | +0.45% |
| Nov 2 (Mon) | $8.80 | +0.25 | +2.92% |
| Oct 30 (Fri) | $8.55 | −0.10 | −1.16% |
| Oct 29 (Thu) | $8.65 | −0.23 | −2.59% |
| Oct 28 (Wed) | $8.88 | +0.47 | +5.59% |
| Oct 27 (Tue) | $8.41 | +0.21 | +2.56% |
| Oct 26 (Mon) | $8.20 | −0.76 | −8.48% |
| Oct 23 (Fri) | $8.96 | +0.77 | +9.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.25Oct 6
6-Month Low$7.90Oct 13
3-Month Change−17.0%vs Aug 6
6-Month Change−16.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $840 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.45 | −1.2% |
| Oct 2026 | $8.55 | −17.1% |
| Sep 2026 | $10.31 | +1.1% |
| Aug 2026 | $10.20 | +0.3% |
| Jul 2026 | $10.17 | +0.1% |
| Jun 2026 | $10.15 | +0.7% |
| May 2026 | $10.08 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.25Oct 6
52-Week Low$7.90Oct 13
Year to Date−14.9%vs Dec 31
From 52-Week High−24.9%Oct 6
If you had invested $1,000 1 year ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +11.1%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.45 | −1.2% |
| Oct 2026 | $8.55 | −17.1% |
| Sep 2026 | $10.31 | +1.1% |
| Aug 2026 | $10.20 | +0.3% |
| Jul 2026 | $10.17 | +0.1% |
| Jun 2026 | $10.15 | +0.7% |
| May 2026 | $10.08 | +0.3% |
| Apr 2026 | $10.05 | +0.7% |
| Mar 2026 | $9.98 | +0.0% |
| Feb 2026 | $9.98 | −0.2% |
| Jan 2026 | $10.00 | +0.7% |
| Dec 2025 | $9.93 | +0.3% |
| Nov 2025 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/09 05:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/10/07 06:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）