No.2
Disclosure
2026/11/04 11:00
四半期報告書（10-Q）
ALMR Alamar Biosciences, Inc.US-listed
2 posts
Alamar Biosciences, Inc. (ALMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alamar Biosciences, Inc. (ALMR) Stock Price History
Alamar Biosciences, Inc. closed at $28.05 on Nov 6, 2026, −13.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.30Oct 28
1-Month Low$23.52Oct 13
1-Week Change−8.3%vs Oct 30
1-Month Change−13.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.05 | +1.14 | +4.24% |
| Nov 5 (Thu) | $26.91 | −0.48 | −1.75% |
| Nov 4 (Wed) | $27.39 | −2.83 | −9.36% |
| Nov 3 (Tue) | $30.22 | +1.28 | +4.42% |
| Nov 2 (Mon) | $28.94 | −1.66 | −5.42% |
| Oct 30 (Fri) | $30.60 | −3.44 | −10.11% |
| Oct 29 (Thu) | $34.04 | −0.26 | −0.76% |
| Oct 28 (Wed) | $34.30 | +2.37 | +7.42% |
| Oct 27 (Tue) | $31.93 | +1.54 | +5.07% |
| Oct 26 (Mon) | $30.39 | −0.30 | −0.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$38.13Oct 5
3-Month Low$23.52Oct 13
1-Month Change−13.1%vs Oct 6
3-Month Change−0.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.05 | +1.14 | +4.24% |
| Nov 5 (Thu) | $26.91 | −0.48 | −1.75% |
| Nov 4 (Wed) | $27.39 | −2.83 | −9.36% |
| Nov 3 (Tue) | $30.22 | +1.28 | +4.42% |
| Nov 2 (Mon) | $28.94 | −1.66 | −5.42% |
| Oct 30 (Fri) | $30.60 | −3.44 | −10.11% |
| Oct 29 (Thu) | $34.04 | −0.26 | −0.76% |
| Oct 28 (Wed) | $34.30 | +2.37 | +7.42% |
| Oct 27 (Tue) | $31.93 | +1.54 | +5.07% |
| Oct 26 (Mon) | $30.39 | −0.30 | −0.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.13Oct 5
6-Month Low$19.09May 26
3-Month Change−0.2%vs Aug 6
6-Month Change+17.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.05 | −8.3% |
| Oct 2026 | $30.60 | −10.2% |
| Sep 2026 | $34.07 | +11.6% |
| Aug 2026 | $30.54 | +20.4% |
| Jul 2026 | $25.36 | −6.4% |
| Jun 2026 | $27.09 | +32.5% |
| May 2026 | $20.44 | −18.4% |
Price13-week MA26-week MAS&P 500
3-Year High$34.85Sep 18, 2026
3-Year Low$20.06May 22, 2026
Annualized Return―
Max Drawdown−27.5%
If you had invested $1,000 3 years ago, it would be worth $1,275 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.5%, while this stock moved +27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Alamar Biosciences, Inc. board
More US stocks in English
- ALUMIS INC.ALMS
- Aeluma, Inc.ALMU
- ALLIENT INCALNT
- ALNYLAM PHARMACEUTICALS, INC.ALNY
- Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV
- REALLOYS INC.ALOY
- Alpha Compute CorpALP
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN