ALP Alpha Compute CorpUS-listed
0 posts
Alpha Compute Corp (ALP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alpha Compute Corp (ALP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alpha Compute Corp traded between a high of $12.15 (Jul 22) and a low of $3.40 (Oct 16). It closed at $3.40 on Oct 16, −66.2% from 3 months ago and −24.4% from a month ago.
3-month high$12.15Jul 22
3-month low$3.40Oct 16
vs 1 month ago−24.4%vs Sep 17
vs 3 months ago−66.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.40 | −0.20 | −5.56% |
| Oct 15 (Thu) | $3.60 | −0.16 | −4.26% |
| Oct 14 (Wed) | $3.76 | −0.26 | −6.47% |
| Oct 13 (Tue) | $4.02 | +0.22 | +5.79% |
| Oct 12 (Mon) | $3.80 | −0.17 | −4.28% |
| Oct 9 (Fri) | $3.97 | +0.20 | +5.31% |
| Oct 8 (Thu) | $3.77 | −0.19 | −4.80% |
| Oct 7 (Wed) | $3.96 | −0.06 | −1.49% |
| Oct 6 (Tue) | $4.02 | −0.37 | −8.43% |
| Oct 5 (Mon) | $4.39 | −0.21 | −4.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alpha Compute Corp board
More US stocks in English
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT
- ALTA EQUIPMENT GROUP INC.ALTG
- AlTi Global, Inc.ALTI
- Alto Ingredients, Inc.ALTO
- Alussa Energy Acquisition Corp. IIALUB
- AUTOLIV INCALV
- AlvotechALVO