ALRM Alarm.com Holdings, Inc.US-listed
0 posts
Alarm.com Holdings, Inc. (ALRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alarm.com Holdings, Inc. (ALRM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alarm.com Holdings, Inc. traded between a high of $57.64 (Oct 15) and a low of $50.50 (Jul 23). It closed at $57.37 on Oct 16, +7.8% from 3 months ago and +5.8% from a month ago.
3-month high$57.64Oct 15
3-month low$50.50Jul 23
vs 1 month ago+5.8%vs Sep 17
vs 3 months ago+7.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $57.37 | −0.27 | −0.47% |
| Oct 15 (Thu) | $57.64 | +0.96 | +1.69% |
| Oct 14 (Wed) | $56.68 | +0.39 | +0.69% |
| Oct 13 (Tue) | $56.29 | +0.36 | +0.64% |
| Oct 12 (Mon) | $55.93 | +0.28 | +0.50% |
| Oct 9 (Fri) | $55.65 | +0.39 | +0.71% |
| Oct 8 (Thu) | $55.26 | +0.58 | +1.06% |
| Oct 7 (Wed) | $54.68 | −1.43 | −2.55% |
| Oct 6 (Tue) | $56.11 | −0.13 | −0.23% |
| Oct 5 (Mon) | $56.24 | +1.56 | +2.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alarm.com Holdings, Inc. board
More US stocks in English
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT
- ALTA EQUIPMENT GROUP INC.ALTG
- AlTi Global, Inc.ALTI
- Alto Ingredients, Inc.ALTO
- Alussa Energy Acquisition Corp. IIALUB
- AUTOLIV INCALV
- AlvotechALVO
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO
- Alzamend Neuro, Inc.ALZN