ALUB Alussa Energy Acquisition Corp. IIUS-listed
0 posts
Alussa Energy Acquisition Corp. II (ALUB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alussa Energy Acquisition Corp. II (ALUB) Stock Price History
Alussa Energy Acquisition Corp. II closed at $10.16 on Nov 6, 2026, +0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.16 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.15 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.16 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.16 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.15 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.15 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.14 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.14 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.15 | +0.02 | +0.20% |
| Oct 22 (Thu) | $10.13 | −0.01 | −0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.16 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.15 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.16 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.16 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.15 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.15 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.14 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.14 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.15 | +0.02 | +0.20% |
| Oct 22 (Thu) | $10.13 | −0.01 | −0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.16 | +0.1% |
| Oct 2026 | $10.15 | +0.1% |
| Sep 2026 | $10.14 | +0.3% |
| Aug 2026 | $10.11 | +0.1% |
| Jul 2026 | $10.10 | +0.6% |
| Jun 2026 | $10.04 | +0.1% |
| May 2026 | $10.03 | +0.3% |
If you had invested $1,000 1 year ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.16 | +0.1% |
| Oct 2026 | $10.15 | +0.1% |
| Sep 2026 | $10.14 | +0.3% |
| Aug 2026 | $10.11 | +0.1% |
| Jul 2026 | $10.10 | +0.6% |
| Jun 2026 | $10.04 | +0.1% |
| May 2026 | $10.03 | +0.3% |
| Apr 2026 | $10.00 | +0.2% |
| Mar 2026 | $9.98 | −0.5% |
| Feb 2026 | $10.03 | −0.1% |
| Jan 2026 | $10.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alussa Energy Acquisition Corp. II board
More US stocks in English
- AUTOLIV INCALV
- AlvotechALVO
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO
- Alzamend Neuro, Inc.ALZN
- Antero Midstream CorpAM
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP