ALUB Alussa Energy Acquisition Corp. IIUS-listed
0 posts
Alussa Energy Acquisition Corp. II (ALUB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alussa Energy Acquisition Corp. II (ALUB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alussa Energy Acquisition Corp. II traded between a high of $10.18 (Oct 9) and a low of $10.04 (Jul 17). It closed at $10.13 on Oct 16, +0.9% from 3 months ago and +0.1% from a month ago.
3-month high$10.18Oct 9
3-month low$10.04Jul 17
vs 1 month ago+0.1%vs Sep 10
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.13 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.14 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.14 | +0.01 | +0.10% |
| Oct 12 (Mon) | $10.13 | −0.05 | −0.49% |
| Oct 9 (Fri) | $10.18 | +0.05 | +0.49% |
| Oct 8 (Thu) | $10.13 | +0.00 | +0.00% |
| Oct 7 (Wed) | $10.13 | −0.00 | −0.05% |
| Oct 6 (Tue) | $10.14 | +0.00 | +0.05% |
| Oct 5 (Mon) | $10.13 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.13 | −0.01 | −0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alussa Energy Acquisition Corp. II board
More US stocks in English
- AUTOLIV INCALV
- AlvotechALVO
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO
- Alzamend Neuro, Inc.ALZN
- Antero Midstream CorpAM
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP