No.2
Disclosure
2026/09/29 19:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
ALZN Alzamend Neuro, Inc.US-listed
2 posts
Alzamend Neuro, Inc. (ALZN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alzamend Neuro, Inc. (ALZN) Stock Price History
Alzamend Neuro, Inc. closed at $1.41 on Nov 6, 2026, +2.9% over 1 month, −40.8% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.55Nov 5
1-Month Low$1.12Oct 22
1-Week Change+16.5%vs Oct 30
1-Month Change+2.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.41 | −0.14 | −9.03% |
| Nov 5 (Thu) | $1.55 | +0.02 | +1.31% |
| Nov 4 (Wed) | $1.53 | +0.07 | +4.79% |
| Nov 3 (Tue) | $1.46 | +0.21 | +16.80% |
| Nov 2 (Mon) | $1.25 | +0.04 | +3.31% |
| Oct 30 (Fri) | $1.21 | −0.01 | −0.82% |
| Oct 29 (Thu) | $1.22 | +0.03 | +2.52% |
| Oct 28 (Wed) | $1.19 | +0.06 | +5.31% |
| Oct 27 (Tue) | $1.13 | −0.01 | −0.88% |
| Oct 26 (Mon) | $1.14 | +0.01 | +0.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.94Sep 21
3-Month Low$1.12Oct 22
1-Month Change+2.9%vs Oct 6
3-Month Change+2.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.41 | −0.14 | −9.03% |
| Nov 5 (Thu) | $1.55 | +0.02 | +1.31% |
| Nov 4 (Wed) | $1.53 | +0.07 | +4.79% |
| Nov 3 (Tue) | $1.46 | +0.21 | +16.80% |
| Nov 2 (Mon) | $1.25 | +0.04 | +3.31% |
| Oct 30 (Fri) | $1.21 | −0.01 | −0.82% |
| Oct 29 (Thu) | $1.22 | +0.03 | +2.52% |
| Oct 28 (Wed) | $1.19 | +0.06 | +5.31% |
| Oct 27 (Tue) | $1.13 | −0.01 | −0.88% |
| Oct 26 (Mon) | $1.14 | +0.01 | +0.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.94Sep 21
6-Month Low$1.01May 19
3-Month Change+2.2%vs Aug 6
6-Month Change+28.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,282 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.41 | +16.5% |
| Oct 2026 | $1.21 | −30.1% |
| Sep 2026 | $1.73 | +8.1% |
| Aug 2026 | $1.60 | +22.1% |
| Jul 2026 | $1.31 | +9.2% |
| Jun 2026 | $1.20 | +0.8% |
| May 2026 | $1.19 | +4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.44Nov 18
52-Week Low$0.86Apr 10
Year to Date−22.5%vs Dec 31
From 52-Week High−42.2%Nov 18
If you had invested $1,000 1 year ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.41 | +16.5% |
| Oct 2026 | $1.21 | −30.1% |
| Sep 2026 | $1.73 | +8.1% |
| Aug 2026 | $1.60 | +22.1% |
| Jul 2026 | $1.31 | +9.2% |
| Jun 2026 | $1.20 | +0.8% |
| May 2026 | $1.19 | +4.4% |
| Apr 2026 | $1.14 | +7.5% |
| Mar 2026 | $1.06 | −47.3% |
| Feb 2026 | $2.01 | −6.5% |
| Jan 2026 | $2.15 | +18.1% |
| Dec 2025 | $1.82 | −16.9% |
| Nov 2025 | $2.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$152.10Nov 13, 2023
3-Year Low$0.86Apr 10, 2026
Annualized Return−77.9%
Max Drawdown−99.4%
If you had invested $1,000 3 years ago, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.41 | −22.5% |
| 2025 | $1.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3,307.50Dec 13, 2021
5-Year Low$0.86Apr 10, 2026
Annualized Return−78.7%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.41 | −22.5% |
| 2025 | $1.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12,190.50Jun 2021
All-Time Low$0.86Apr 2026
Total Change−100.0%vs Jun 2021
Annualized Return−81.4%
If you had invested $1,000 in Jun 2021, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.41 | −25.8% |
| 2025 | $1.90 | −83.2% |
| 2024 | $11.34 | −85.8% |
| 2023 | $80.10 | −89.5% |
| 2022 | $762.75 | −70.3% |
| 2021 | $2,565.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 05:30
四半期報告書（10-Q）
Delete
Write on the Alzamend Neuro, Inc. board
More US stocks in English
- Antero Midstream CorpAM
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR
- AMC ENTERTAINMENT HOLDINGS, INC.AMC
- AMC Robotics CorpAMCI
- AmcorAMCR