AMBP Ardagh Metal Packaging S.A.US-listed
0 posts
Ardagh Metal Packaging S.A. (AMBP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ardagh Metal Packaging S.A. (AMBP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ardagh Metal Packaging S.A. traded between a high of $5.36 (Aug 21) and a low of $4.30 (Oct 12). It closed at $4.68 on Oct 16, −0.2% from 3 months ago and −0.8% from a month ago.
3-month high$5.36Aug 21
3-month low$4.30Oct 12
vs 1 month ago−0.8%vs Sep 16
vs 3 months ago−0.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.68 | +0.01 | +0.21% |
| Oct 15 (Thu) | $4.67 | +0.34 | +7.85% |
| Oct 14 (Wed) | $4.33 | −0.01 | −0.23% |
| Oct 13 (Tue) | $4.34 | +0.04 | +0.93% |
| Oct 12 (Mon) | $4.30 | −0.10 | −2.27% |
| Oct 9 (Fri) | $4.40 | −0.06 | −1.35% |
| Oct 8 (Thu) | $4.46 | +0.06 | +1.36% |
| Oct 7 (Wed) | $4.40 | −0.04 | −0.90% |
| Oct 6 (Tue) | $4.44 | +0.00 | +0.00% |
| Oct 2 (Fri) | $4.44 | +0.05 | +1.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ardagh Metal Packaging S.A. board
More US stocks in English
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR
- AMC ENTERTAINMENT HOLDINGS, INC.AMC
- AMC Robotics CorpAMCI
- AmcorAMCR
- AMC Global Media Inc.AMCX
- AmetekAME
- AFFILIATED MANAGERS GROUP, INC.AMG
- American Homes 4 RentAMH
- Autonomix Medical, Inc.AMIX
- AMKOR TECHNOLOGY, INC.AMKR
- Amylyx Pharmaceuticals, Inc.AMLX