No.3
Disclosure
2026/11/07 06:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
AME AmetekS&P 500 member / Industrials
3 posts
Ametek (AME) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ametek (AME) Stock Price History
Ametek closed at $228.67 on Nov 6, 2026, −9.9% over 1 month, +16.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$253.72Oct 6
1-Month Low$222.99Nov 5
1-Week Change−5.2%vs Oct 30
1-Month Change−9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $228.67 | +5.68 | +2.55% |
| Nov 5 (Thu) | $222.99 | −14.10 | −5.95% |
| Nov 4 (Wed) | $237.09 | −11.49 | −4.62% |
| Nov 3 (Tue) | $248.58 | +6.67 | +2.76% |
| Nov 2 (Mon) | $241.91 | +0.79 | +0.33% |
| Oct 30 (Fri) | $241.12 | −10.66 | −4.23% |
| Oct 29 (Thu) | $251.78 | +3.65 | +1.47% |
| Oct 28 (Wed) | $248.13 | +1.91 | +0.78% |
| Oct 27 (Tue) | $246.22 | +3.41 | +1.40% |
| Oct 26 (Mon) | $242.81 | +2.78 | +1.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$258.52Aug 12
3-Month Low$222.99Nov 5
1-Month Change−9.9%vs Oct 6
3-Month Change−9.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $228.67 | +5.68 | +2.55% |
| Nov 5 (Thu) | $222.99 | −14.10 | −5.95% |
| Nov 4 (Wed) | $237.09 | −11.49 | −4.62% |
| Nov 3 (Tue) | $248.58 | +6.67 | +2.76% |
| Nov 2 (Mon) | $241.91 | +0.79 | +0.33% |
| Oct 30 (Fri) | $241.12 | −10.66 | −4.23% |
| Oct 29 (Thu) | $251.78 | +3.65 | +1.47% |
| Oct 28 (Wed) | $248.13 | +1.91 | +0.78% |
| Oct 27 (Tue) | $246.22 | +3.41 | +1.40% |
| Oct 26 (Mon) | $242.81 | +2.78 | +1.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$258.52Aug 12
6-Month Low$221.28May 19
3-Month Change−9.0%vs Aug 6
6-Month Change−5.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $228.67 | −5.2% |
| Oct 2026 | $241.12 | −2.7% |
| Sep 2026 | $247.73 | +5.3% |
| Aug 2026 | $235.17 | −2.7% |
| Jul 2026 | $241.71 | −0.1% |
| Jun 2026 | $241.94 | +7.1% |
| May 2026 | $225.85 | −4.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$258.52Aug 12
52-Week Low$189.90Nov 18
Year to Date+11.4%vs Dec 31
From 52-Week High−11.5%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,165 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $228.67 | −5.2% |
| Oct 2026 | $241.12 | −2.7% |
| Sep 2026 | $247.73 | +5.3% |
| Aug 2026 | $235.17 | −2.7% |
| Jul 2026 | $241.71 | −0.1% |
| Jun 2026 | $241.94 | +7.1% |
| May 2026 | $225.85 | −4.1% |
| Apr 2026 | $235.50 | +9.9% |
| Mar 2026 | $214.36 | −10.4% |
| Feb 2026 | $239.22 | +6.8% |
| Jan 2026 | $223.98 | +9.1% |
| Dec 2025 | $205.31 | +3.7% |
| Nov 2025 | $197.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$254.79Aug 14, 2026
3-Year Low$150.80Nov 6, 2023
Annualized Return+14.9%
Max Drawdown−22.7%
If you had invested $1,000 3 years ago, it would be worth $1,516 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.67 | +11.4% |
| 2025 | $205.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$254.79Aug 14, 2026
5-Year Low$107.14Jun 13, 2022
Annualized Return+10.3%
Max Drawdown−27.1%
If you had invested $1,000 5 years ago, it would be worth $1,630 today (+63.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +63.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.67 | +11.4% |
| 2025 | $205.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$247.73Jul 2026
All-Time Low$1.28Jul 1990
Total Change+11,549.0%vs Jan 1985
Annualized Return+12.0%
If you had invested $1,000 in Jan 1985, it would be worth $116,490 today (+11,549.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +11,549.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.67 | +11.4% |
| 2025 | $205.31 | +13.9% |
| 2024 | $180.26 | +9.3% |
| 2023 | $164.89 | +18.0% |
| 2022 | $139.72 | −5.0% |
| 2021 | $147.04 | +21.6% |
| 2020 | $120.94 | +21.3% |
| 2019 | $99.74 | +47.3% |
| 2018 | $67.70 | −6.6% |
| 2017 | $72.47 | +49.1% |
| 2016 | $48.60 | −9.3% |
| 2015 | $53.59 | +1.8% |
| 2014 | $52.63 | −0.1% |
| 2013 | $52.67 | +40.2% |
| 2012 | $37.57 | +33.9% |
| 2011 | $28.07 | +7.3% |
| 2010 | $26.17 | +54.0% |
| 2009 | $17.00 | +26.6% |
| 2008 | $13.43 | −35.5% |
| 2007 | $20.82 | +47.1% |
| 2006 | $14.15 | +12.3% |
| 2005 | $12.60 | +19.3% |
| 2004 | $10.57 | +47.8% |
| 2003 | $7.15 | +25.4% |
| 2002 | $5.70 | +20.7% |
| 2001 | $4.72 | +22.9% |
| 2000 | $3.84 | +36.1% |
| 1999 | $2.82 | −14.6% |
| 1998 | $3.31 | −17.4% |
| 1997 | $4.00 | +21.4% |
| 1996 | $3.30 | +18.6% |
| 1995 | $2.78 | +11.1% |
| 1994 | $2.50 | +32.3% |
| 1993 | $1.89 | −21.5% |
| 1992 | $2.41 | +19.2% |
| 1991 | $2.02 | +43.5% |
| 1990 | $1.41 | −29.7% |
| 1989 | $2.00 | +3.8% |
| 1988 | $1.93 | −8.0% |
| 1987 | $2.09 | +8.2% |
| 1986 | $1.94 | −7.5% |
| 1985 | $2.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:15 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 03:48
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/04 00:28
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ametek board
More US stocks in English
- AFFILIATED MANAGERS GROUP, INC.AMG
- American Homes 4 RentAMH
- Autonomix Medical, Inc.AMIX
- AMKOR TECHNOLOGY, INC.AMKR
- Amylyx Pharmaceuticals, Inc.AMLX
- AMN HEALTHCARE SERVICES INCAMN
- ALPHA MODUS HOLDINGS, INC.AMOD
- Ameriprise FinancialAMP
- AmpliTech Group, Inc.AMPG
- Amphastar Pharmaceuticals, Inc.AMPH
- Amplitude, Inc.AMPL
- Amprius Technologies, Inc.AMPX