AMPH Amphastar Pharmaceuticals, Inc.US-listed
0 posts
Amphastar Pharmaceuticals, Inc. (AMPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Amphastar Pharmaceuticals, Inc. (AMPH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Amphastar Pharmaceuticals, Inc. traded between a high of $27.39 (Sep 28) and a low of $18.72 (Jul 24). It closed at $25.87 on Oct 16, +31.0% from 3 months ago and +8.6% from a month ago.
3-month high$27.39Sep 28
3-month low$18.72Jul 24
vs 1 month ago+8.6%vs Sep 17
vs 3 months ago+31.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.87 | −0.55 | −2.08% |
| Oct 15 (Thu) | $26.42 | +0.34 | +1.30% |
| Oct 14 (Wed) | $26.08 | +0.03 | +0.12% |
| Oct 13 (Tue) | $26.05 | −0.71 | −2.65% |
| Oct 12 (Mon) | $26.76 | +0.14 | +0.53% |
| Oct 9 (Fri) | $26.62 | +0.81 | +3.14% |
| Oct 8 (Thu) | $25.81 | +0.27 | +1.06% |
| Oct 7 (Wed) | $25.54 | −0.37 | −1.43% |
| Oct 6 (Tue) | $25.91 | +0.54 | +2.13% |
| Oct 5 (Mon) | $25.37 | −0.06 | −0.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Amphastar Pharmaceuticals, Inc. board
More US stocks in English
- Amplitude, Inc.AMPL
- Amprius Technologies, Inc.AMPX
- Amplify Energy Corp.AMPY
- Alpha Metallurgical Resources, Inc.AMR
- Ameresco, Inc.AMRC
- AMARIN CORP PLC\UKAMRN
- Amneal Pharmaceuticals, Inc.AMRX
- Amrize LtdAMRZ
- AMERICAN SHARED HOSPITAL SERVICESAMS
- AMERICAN SUPERCONDUCTOR CORP /DE/AMSC
- AMERISAFE INCAMSF
- AMASS BRANDSAMSS