No.3
Disclosure
2026/11/06 21:34
四半期報告書（10-Q）
AMR Alpha Metallurgical Resources, Inc.US-listed
3 posts
Alpha Metallurgical Resources, Inc. (AMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alpha Metallurgical Resources, Inc. (AMR) Stock Price History
Alpha Metallurgical Resources, Inc. closed at $147.93 on Nov 6, 2026, −16.4% over 1 month, −12.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$185.62Oct 12
1-Month Low$143.27Nov 5
1-Week Change−7.1%vs Oct 30
1-Month Change−16.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $147.93 | +4.66 | +3.25% |
| Nov 5 (Thu) | $143.27 | −10.54 | −6.85% |
| Nov 4 (Wed) | $153.81 | +1.18 | +0.77% |
| Nov 3 (Tue) | $152.63 | −1.59 | −1.03% |
| Nov 2 (Mon) | $154.22 | −4.97 | −3.12% |
| Oct 30 (Fri) | $159.19 | −2.62 | −1.62% |
| Oct 29 (Thu) | $161.81 | −1.45 | −0.89% |
| Oct 28 (Wed) | $163.26 | −5.31 | −3.15% |
| Oct 27 (Tue) | $168.57 | +9.54 | +6.00% |
| Oct 26 (Mon) | $159.03 | −4.57 | −2.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$235.70Aug 31
3-Month Low$143.27Nov 5
1-Month Change−16.4%vs Oct 6
3-Month Change−2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $147.93 | +4.66 | +3.25% |
| Nov 5 (Thu) | $143.27 | −10.54 | −6.85% |
| Nov 4 (Wed) | $153.81 | +1.18 | +0.77% |
| Nov 3 (Tue) | $152.63 | −1.59 | −1.03% |
| Nov 2 (Mon) | $154.22 | −4.97 | −3.12% |
| Oct 30 (Fri) | $159.19 | −2.62 | −1.62% |
| Oct 29 (Thu) | $161.81 | −1.45 | −0.89% |
| Oct 28 (Wed) | $163.26 | −5.31 | −3.15% |
| Oct 27 (Tue) | $168.57 | +9.54 | +6.00% |
| Oct 26 (Mon) | $159.03 | −4.57 | −2.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$235.70Aug 31
6-Month Low$137.16Jul 31
3-Month Change−2.8%vs Aug 6
6-Month Change−25.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $147.93 | −7.1% |
| Oct 2026 | $159.19 | −5.4% |
| Sep 2026 | $168.22 | −28.6% |
| Aug 2026 | $235.70 | +71.8% |
| Jul 2026 | $137.16 | −16.8% |
| Jun 2026 | $164.94 | −17.1% |
| May 2026 | $198.97 | +6.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$249.65Jan 15
52-Week Low$137.16Jul 31
Year to Date−26.0%vs Dec 31
From 52-Week High−40.7%Jan 15
If you had invested $1,000 1 year ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $147.93 | −7.1% |
| Oct 2026 | $159.19 | −5.4% |
| Sep 2026 | $168.22 | −28.6% |
| Aug 2026 | $235.70 | +71.8% |
| Jul 2026 | $137.16 | −16.8% |
| Jun 2026 | $164.94 | −17.1% |
| May 2026 | $198.97 | +6.7% |
| Apr 2026 | $186.45 | −9.2% |
| Mar 2026 | $205.27 | +26.2% |
| Feb 2026 | $162.65 | −22.5% |
| Jan 2026 | $209.80 | +5.0% |
| Dec 2025 | $199.88 | +25.5% |
| Nov 2025 | $159.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$403.53Jan 29, 2024
3-Year Low$104.88Jun 23, 2025
Annualized Return−12.8%
Max Drawdown−74.0%
If you had invested $1,000 3 years ago, it would be worth $662 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $147.93 | −26.0% |
| 2025 | $199.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$403.53Jan 29, 2024
5-Year Low$45.40Nov 22, 2021
Annualized Return+22.8%
Max Drawdown−74.0%
If you had invested $1,000 5 years ago, it would be worth $2,785 today (+178.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +178.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $147.93 | −26.0% |
| 2025 | $199.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$403.53Jan 2024
All-Time Low$12.09Apr 2021
Total Change+873.2%vs Feb 2021
Annualized Return+48.6%
If you had invested $1,000 in Feb 2021, it would be worth $9,732 today (+873.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +873.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $147.93 | −27.1% |
| 2025 | $203.06 | +3.1% |
| 2024 | $196.96 | −41.9% |
| 2023 | $338.92 | +131.5% |
| 2022 | $146.39 | +139.8% |
| 2021 | $61.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:34 10-Q
- 11/06 07:32 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 21:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）