No.2
Disclosure
2026/11/06 08:25
四半期報告書（10-Q）
AMN AMN HEALTHCARE SERVICES INCUS-listed
2 posts
AMN HEALTHCARE SERVICES INC stock plunged on Nov 6: what happened
It closed at $36.19 on Nov 6 (−$11.23, −23.68%), ranking #15 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/0610-Q
- 11/05 16:168-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
AMN HEALTHCARE SERVICES INC (AMN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMN HEALTHCARE SERVICES INC (AMN) Stock Price History
AMN HEALTHCARE SERVICES INC closed at $36.19 on Nov 6, 2026, −1.5% over 1 month, +102.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$49.00Oct 26
1-Month Low$35.44Oct 8
1-Week Change−23.2%vs Oct 30
1-Month Change−1.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.19 | −11.23 | −23.68% |
| Nov 5 (Thu) | $47.42 | −0.32 | −0.67% |
| Nov 4 (Wed) | $47.74 | +2.44 | +5.39% |
| Nov 3 (Tue) | $45.30 | −0.47 | −1.03% |
| Nov 2 (Mon) | $45.77 | −1.34 | −2.84% |
| Oct 30 (Fri) | $47.11 | +0.17 | +0.36% |
| Oct 29 (Thu) | $46.94 | +0.22 | +0.47% |
| Oct 28 (Wed) | $46.72 | −0.09 | −0.19% |
| Oct 27 (Tue) | $46.81 | −2.19 | −4.47% |
| Oct 26 (Mon) | $49.00 | +0.99 | +2.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$49.00Oct 26
3-Month Low$30.80Aug 6
1-Month Change−1.5%vs Oct 6
3-Month Change+17.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,175 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.19 | −11.23 | −23.68% |
| Nov 5 (Thu) | $47.42 | −0.32 | −0.67% |
| Nov 4 (Wed) | $47.74 | +2.44 | +5.39% |
| Nov 3 (Tue) | $45.30 | −0.47 | −1.03% |
| Nov 2 (Mon) | $45.77 | −1.34 | −2.84% |
| Oct 30 (Fri) | $47.11 | +0.17 | +0.36% |
| Oct 29 (Thu) | $46.94 | +0.22 | +0.47% |
| Oct 28 (Wed) | $46.72 | −0.09 | −0.19% |
| Oct 27 (Tue) | $46.81 | −2.19 | −4.47% |
| Oct 26 (Mon) | $49.00 | +0.99 | +2.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.00Oct 26
6-Month Low$20.97May 6
3-Month Change+17.5%vs Aug 6
6-Month Change+72.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,726 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +72.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.19 | −23.2% |
| Oct 2026 | $47.11 | +31.3% |
| Sep 2026 | $35.87 | +4.6% |
| Aug 2026 | $34.28 | +1.9% |
| Jul 2026 | $33.63 | +3.9% |
| Jun 2026 | $32.37 | +11.7% |
| May 2026 | $28.97 | +41.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.00Oct 26
52-Week Low$15.10Jan 5
Year to Date+129.6%vs Dec 31
From 52-Week High−26.1%Oct 26
If you had invested $1,000 1 year ago, it would be worth $2,025 today (+102.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +102.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.19 | −23.2% |
| Oct 2026 | $47.11 | +31.3% |
| Sep 2026 | $35.87 | +4.6% |
| Aug 2026 | $34.28 | +1.9% |
| Jul 2026 | $33.63 | +3.9% |
| Jun 2026 | $32.37 | +11.7% |
| May 2026 | $28.97 | +41.5% |
| Apr 2026 | $20.47 | +11.6% |
| Mar 2026 | $18.34 | −5.9% |
| Feb 2026 | $19.48 | −8.5% |
| Jan 2026 | $21.30 | +35.2% |
| Dec 2025 | $15.76 | −5.3% |
| Nov 2025 | $16.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$77.06Jan 8, 2024
3-Year Low$15.12Jan 2, 2026
Annualized Return−15.7%
Max Drawdown−80.4%
If you had invested $1,000 3 years ago, it would be worth $599 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.19 | +129.6% |
| 2025 | $15.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$126.63Oct 24, 2022
5-Year Low$15.12Jan 2, 2026
Annualized Return−20.0%
Max Drawdown−88.1%
If you had invested $1,000 5 years ago, it would be worth $329 today (−67.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.19 | +129.6% |
| 2025 | $15.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$125.50Oct 2022
All-Time Low$4.01Sep 2011
Total Change+32.1%vs Dec 2001
Annualized Return+1.1%
If you had invested $1,000 in Dec 2001, it would be worth $1,321 today (+32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +566.5%, while this stock moved +32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.19 | +129.6% |
| 2025 | $15.76 | −34.1% |
| 2024 | $23.92 | −68.1% |
| 2023 | $74.88 | −27.2% |
| 2022 | $102.82 | −15.9% |
| 2021 | $122.33 | +79.2% |
| 2020 | $68.25 | +9.5% |
| 2019 | $62.31 | +10.0% |
| 2018 | $56.66 | +15.0% |
| 2017 | $49.25 | +28.1% |
| 2016 | $38.45 | +23.8% |
| 2015 | $31.05 | +58.4% |
| 2014 | $19.60 | +33.3% |
| 2013 | $14.70 | +27.3% |
| 2012 | $11.55 | +160.7% |
| 2011 | $4.43 | −27.9% |
| 2010 | $6.14 | −32.2% |
| 2009 | $9.06 | +7.1% |
| 2008 | $8.46 | −50.7% |
| 2007 | $17.17 | −37.7% |
| 2006 | $27.54 | +39.2% |
| 2005 | $19.78 | +24.3% |
| 2004 | $15.91 | −7.3% |
| 2003 | $17.16 | +1.5% |
| 2002 | $16.91 | −38.3% |
| 2001 | $27.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AMN HEALTHCARE SERVICES INC board
More US stocks in English
- ALPHA MODUS HOLDINGS, INC.AMOD
- Ameriprise FinancialAMP
- AmpliTech Group, Inc.AMPG
- Amphastar Pharmaceuticals, Inc.AMPH
- Amplitude, Inc.AMPL
- Amprius Technologies, Inc.AMPX
- Amplify Energy Corp.AMPY
- Alpha Metallurgical Resources, Inc.AMR
- Ameresco, Inc.AMRC
- AMARIN CORP PLCUKAMRN
- Amaero Inc.AMRO
- Amneal Pharmaceuticals, Inc.AMRX