AMBR Amber International Holding LtdUS-listed
0 posts
Amber International Holding Ltd (AMBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Amber International Holding Ltd (AMBR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Amber International Holding Ltd traded between a high of $2.28 (Oct 7) and a low of $0.88 (Sep 1). It closed at $1.70 on Oct 16, +20.6% from 3 months ago and +15.6% from a month ago.
3-month high$2.28Oct 7
3-month low$0.88Sep 1
vs 1 month ago+15.6%vs Sep 17
vs 3 months ago+20.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.70 | −0.11 | −6.08% |
| Oct 15 (Thu) | $1.81 | −0.13 | −6.70% |
| Oct 14 (Wed) | $1.94 | −0.02 | −1.02% |
| Oct 13 (Tue) | $1.96 | +0.12 | +6.52% |
| Oct 12 (Mon) | $1.84 | −0.04 | −2.13% |
| Oct 9 (Fri) | $1.88 | −0.19 | −9.18% |
| Oct 8 (Thu) | $2.07 | −0.21 | −9.21% |
| Oct 7 (Wed) | $2.28 | +0.29 | +14.57% |
| Oct 6 (Tue) | $1.99 | +0.11 | +5.85% |
| Oct 5 (Mon) | $1.88 | +0.07 | +3.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Amber International Holding Ltd board
More US stocks in English
- AMC ENTERTAINMENT HOLDINGS, INC.AMC
- AMC Robotics CorpAMCI
- AmcorAMCR
- AMC Global Media Inc.AMCX
- AmetekAME
- AFFILIATED MANAGERS GROUP, INC.AMG
- American Homes 4 RentAMH
- Autonomix Medical, Inc.AMIX
- AMKOR TECHNOLOGY, INC.AMKR
- Amylyx Pharmaceuticals, Inc.AMLX
- AMN HEALTHCARE SERVICES INCAMN
- ALPHA MODUS HOLDINGS, INC.AMOD