AM Antero Midstream CorpUS-listed
0 posts
Antero Midstream Corp (AM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Antero Midstream Corp (AM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Antero Midstream Corp traded between a high of $23.01 (Jul 23) and a low of $19.92 (Oct 15). It closed at $20.64 on Oct 16, −8.6% from 3 months ago and −2.5% from a month ago.
3-month high$23.01Jul 23
3-month low$19.92Oct 15
vs 1 month ago−2.5%vs Sep 16
vs 3 months ago−8.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.64 | +0.72 | +3.61% |
| Oct 15 (Thu) | $19.92 | −0.84 | −4.05% |
| Oct 14 (Wed) | $20.76 | −0.32 | −1.52% |
| Oct 13 (Tue) | $21.08 | −0.03 | −0.14% |
| Oct 12 (Mon) | $21.11 | +0.02 | +0.09% |
| Oct 9 (Fri) | $21.09 | −0.10 | −0.47% |
| Oct 8 (Thu) | $21.19 | +0.34 | +1.63% |
| Oct 7 (Wed) | $20.85 | −0.29 | −1.37% |
| Oct 6 (Tue) | $21.14 | +0.58 | +2.82% |
| Oct 5 (Mon) | $20.56 | +0.20 | +0.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Antero Midstream Corp board
More US stocks in English
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR
- AMC ENTERTAINMENT HOLDINGS, INC.AMC
- AMC Robotics CorpAMCI
- AmcorAMCR
- AMC Global Media Inc.AMCX