AMAC AMR Resources Acquisition Corp.US-listed
0 posts
AMR Resources Acquisition Corp. (AMAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMR Resources Acquisition Corp. (AMAC) Stock Price History
AMR Resources Acquisition Corp. closed at $9.79 on Nov 6, 2026, −0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.4%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.79 | +0.00 | +0.00% |
| Nov 4 (Wed) | $9.79 | −0.02 | −0.20% |
| Nov 3 (Tue) | $9.81 | +0.00 | +0.00% |
| Oct 30 (Fri) | $9.81 | +0.01 | +0.10% |
| Oct 29 (Thu) | $9.80 | +0.00 | +0.00% |
| Oct 19 (Mon) | $9.80 | +0.01 | +0.10% |
| Oct 16 (Fri) | $9.79 | −0.02 | −0.20% |
| Oct 15 (Thu) | $9.81 | +0.01 | +0.10% |
| Oct 14 (Wed) | $9.80 | +0.00 | +0.00% |
| Oct 1 (Thu) | $9.80 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.9%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.79 | +0.00 | +0.00% |
| Nov 4 (Wed) | $9.79 | −0.02 | −0.20% |
| Nov 3 (Tue) | $9.81 | +0.00 | +0.00% |
| Oct 30 (Fri) | $9.81 | +0.01 | +0.10% |
| Oct 29 (Thu) | $9.80 | +0.00 | +0.00% |
| Oct 19 (Mon) | $9.80 | +0.01 | +0.10% |
| Oct 16 (Fri) | $9.79 | −0.02 | −0.20% |
| Oct 15 (Thu) | $9.81 | +0.01 | +0.10% |
| Oct 14 (Wed) | $9.80 | +0.00 | +0.00% |
| Oct 1 (Thu) | $9.80 | +0.01 | +0.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AMR Resources Acquisition Corp. board
More US stocks in English
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR
- AMC ENTERTAINMENT HOLDINGS, INC.AMC
- AMC Robotics CorpAMCI
- AmcorAMCR
- AMC Global Media Inc.AMCX
- AmetekAME