AMAC AMR Resources Acquisition Corp.US-listed
0 posts
AMR Resources Acquisition Corp. (AMAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMR Resources Acquisition Corp. (AMAC) share price (Sep 8 – Oct 16)
From Sep 8 – Oct 16, AMR Resources Acquisition Corp. traded between a high of $9.88 (Sep 8) and a low of $9.79 (Sep 22). It closed at $9.79 on Oct 16, −0.9% from Sep 8.
Period high$9.88Sep 8
Period low$9.79Sep 22
vs 1 month ago―
vs Sep 8−0.9%vs Sep 8
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.79 | −0.02 | −0.20% |
| Oct 15 (Thu) | $9.81 | +0.01 | +0.10% |
| Oct 14 (Wed) | $9.80 | +0.00 | +0.00% |
| Oct 1 (Thu) | $9.80 | +0.01 | +0.10% |
| Sep 30 (Wed) | $9.79 | +0.00 | +0.00% |
| Sep 29 (Tue) | $9.79 | −0.01 | −0.10% |
| Sep 28 (Mon) | $9.80 | +0.00 | +0.00% |
| Sep 25 (Fri) | $9.80 | +0.01 | +0.10% |
| Sep 24 (Thu) | $9.79 | −0.01 | −0.10% |
| Sep 23 (Wed) | $9.80 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AMR Resources Acquisition Corp. board
More US stocks in English
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR
- AMC ENTERTAINMENT HOLDINGS, INC.AMC
- AMC Robotics CorpAMCI
- AmcorAMCR
- AMC Global Media Inc.AMCX
- AmetekAME