No.3
Disclosure
2026/11/03 22:52
四半期報告書（10-Q）
AMAL Amalgamated Financial Corp.US-listed
3 posts
Amalgamated Financial Corp. (AMAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Amalgamated Financial Corp. (AMAL) Stock Price History
Amalgamated Financial Corp. closed at $49.56 on Nov 6, 2026, +4.0% over 1 month, +77.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$51.43Oct 27
1-Month Low$46.52Oct 14
1-Week Change−1.0%vs Oct 30
1-Month Change+4.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.56 | +0.20 | +0.41% |
| Nov 5 (Thu) | $49.36 | −1.46 | −2.87% |
| Nov 4 (Wed) | $50.82 | +0.93 | +1.86% |
| Nov 3 (Tue) | $49.89 | −0.71 | −1.40% |
| Nov 2 (Mon) | $50.60 | +0.53 | +1.06% |
| Oct 30 (Fri) | $50.07 | −1.25 | −2.44% |
| Oct 29 (Thu) | $51.32 | +0.19 | +0.37% |
| Oct 28 (Wed) | $51.13 | −0.30 | −0.58% |
| Oct 27 (Tue) | $51.43 | +0.55 | +1.08% |
| Oct 26 (Mon) | $50.88 | +0.38 | +0.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$51.43Oct 27
3-Month Low$46.52Oct 14
1-Month Change+4.0%vs Oct 6
3-Month Change−1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.56 | +0.20 | +0.41% |
| Nov 5 (Thu) | $49.36 | −1.46 | −2.87% |
| Nov 4 (Wed) | $50.82 | +0.93 | +1.86% |
| Nov 3 (Tue) | $49.89 | −0.71 | −1.40% |
| Nov 2 (Mon) | $50.60 | +0.53 | +1.06% |
| Oct 30 (Fri) | $50.07 | −1.25 | −2.44% |
| Oct 29 (Thu) | $51.32 | +0.19 | +0.37% |
| Oct 28 (Wed) | $51.13 | −0.30 | −0.58% |
| Oct 27 (Tue) | $51.43 | +0.55 | +1.08% |
| Oct 26 (Mon) | $50.88 | +0.38 | +0.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$51.43Oct 27
6-Month Low$39.68May 15
3-Month Change−1.2%vs Aug 6
6-Month Change+18.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,187 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.56 | −1.0% |
| Oct 2026 | $50.07 | +5.3% |
| Sep 2026 | $47.57 | −1.0% |
| Aug 2026 | $48.07 | −2.7% |
| Jul 2026 | $49.38 | +7.6% |
| Jun 2026 | $45.90 | +10.7% |
| May 2026 | $41.48 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.43Oct 27
52-Week Low$26.75Nov 17
Year to Date+54.7%vs Dec 31
From 52-Week High−3.6%Oct 27
If you had invested $1,000 1 year ago, it would be worth $1,778 today (+77.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +77.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.56 | −1.0% |
| Oct 2026 | $50.07 | +5.3% |
| Sep 2026 | $47.57 | −1.0% |
| Aug 2026 | $48.07 | −2.7% |
| Jul 2026 | $49.38 | +7.6% |
| Jun 2026 | $45.90 | +10.7% |
| May 2026 | $41.48 | +1.5% |
| Apr 2026 | $40.88 | +5.2% |
| Mar 2026 | $38.87 | +1.0% |
| Feb 2026 | $38.49 | −0.9% |
| Jan 2026 | $38.84 | +21.3% |
| Dec 2025 | $32.03 | +9.1% |
| Nov 2025 | $29.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.06Aug 14, 2026
3-Year Low$19.51Nov 6, 2023
Annualized Return+36.4%
Max Drawdown−29.9%
If you had invested $1,000 3 years ago, it would be worth $2,540 today (+154.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +154.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.56 | +54.7% |
| 2025 | $32.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.06Aug 14, 2026
5-Year Low$14.28May 8, 2023
Annualized Return+21.0%
Max Drawdown−46.7%
If you had invested $1,000 5 years ago, it would be worth $2,591 today (+159.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +159.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.56 | +54.7% |
| 2025 | $32.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$51.06Aug 2026
All-Time Low$8.84Mar 2020
Total Change+202.2%vs Aug 2018
Annualized Return+14.3%
If you had invested $1,000 in Aug 2018, it would be worth $3,022 today (+202.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +202.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.56 | +55.2% |
| 2025 | $31.94 | −4.9% |
| 2024 | $33.57 | +24.6% |
| 2023 | $26.94 | +16.9% |
| 2022 | $23.04 | +37.4% |
| 2021 | $16.77 | +22.1% |
| 2020 | $13.74 | −28.4% |
| 2019 | $19.18 | +0.2% |
| 2018 | $19.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 19:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/21 05:41
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Amalgamated Financial Corp. board
More US stocks in English
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR
- AMC ENTERTAINMENT HOLDINGS, INC.AMC
- AMC Robotics CorpAMCI
- AmcorAMCR
- AMC Global Media Inc.AMCX
- AmetekAME
- AFFILIATED MANAGERS GROUP, INC.AMG