AMAL Amalgamated Financial Corp.US-listed
0 posts
Amalgamated Financial Corp. (AMAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Amalgamated Financial Corp. (AMAL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Amalgamated Financial Corp. traded between a high of $51.08 (Aug 13) and a low of $46.52 (Oct 14). It closed at $47.13 on Oct 16, −1.1% from 3 months ago and +1.1% from a month ago.
3-month high$51.08Aug 13
3-month low$46.52Oct 14
vs 1 month ago+1.1%vs Sep 16
vs 3 months ago−1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $47.13 | +0.04 | +0.08% |
| Oct 15 (Thu) | $47.09 | +0.57 | +1.23% |
| Oct 14 (Wed) | $46.52 | −0.37 | −0.79% |
| Oct 13 (Tue) | $46.89 | +0.01 | +0.02% |
| Oct 12 (Mon) | $46.88 | +0.30 | +0.64% |
| Oct 9 (Fri) | $46.58 | −0.60 | −1.27% |
| Oct 8 (Thu) | $47.18 | +0.55 | +1.18% |
| Oct 7 (Wed) | $46.63 | −1.02 | −2.14% |
| Oct 6 (Tue) | $47.65 | −0.08 | −0.17% |
| Oct 5 (Mon) | $47.73 | −0.46 | −0.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Amalgamated Financial Corp. board
More US stocks in English
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR
- AMC ENTERTAINMENT HOLDINGS, INC.AMC
- AMC Robotics CorpAMCI
- AmcorAMCR
- AMC Global Media Inc.AMCX
- AmetekAME
- AFFILIATED MANAGERS GROUP, INC.AMG