ALVO AlvotechUS-listed
0 posts
Alvotech (ALVO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alvotech (ALVO) Stock Price History
Alvotech closed at $4.86 on Nov 6, 2026, −20.8% over 1 month, −14.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.86 | +0.31 | +6.81% |
| Nov 5 (Thu) | $4.55 | −0.12 | −2.57% |
| Nov 4 (Wed) | $4.67 | +0.13 | +2.86% |
| Nov 3 (Tue) | $4.54 | +0.06 | +1.34% |
| Nov 2 (Mon) | $4.48 | −0.17 | −3.66% |
| Oct 30 (Fri) | $4.65 | −0.24 | −4.91% |
| Oct 29 (Thu) | $4.89 | −0.05 | −1.01% |
| Oct 28 (Wed) | $4.94 | +0.19 | +4.00% |
| Oct 27 (Tue) | $4.75 | +0.13 | +2.81% |
| Oct 26 (Mon) | $4.62 | +0.04 | +0.87% |
If you had invested $1,000 3 months ago, it would be worth $1,279 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.86 | +0.31 | +6.81% |
| Nov 5 (Thu) | $4.55 | −0.12 | −2.57% |
| Nov 4 (Wed) | $4.67 | +0.13 | +2.86% |
| Nov 3 (Tue) | $4.54 | +0.06 | +1.34% |
| Nov 2 (Mon) | $4.48 | −0.17 | −3.66% |
| Oct 30 (Fri) | $4.65 | −0.24 | −4.91% |
| Oct 29 (Thu) | $4.89 | −0.05 | −1.01% |
| Oct 28 (Wed) | $4.94 | +0.19 | +4.00% |
| Oct 27 (Tue) | $4.75 | +0.13 | +2.81% |
| Oct 26 (Mon) | $4.62 | +0.04 | +0.87% |
If you had invested $1,000 6 months ago, it would be worth $1,361 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.86 | +4.5% |
| Oct 2026 | $4.65 | −19.8% |
| Sep 2026 | $5.80 | +11.8% |
| Aug 2026 | $5.19 | +26.0% |
| Jul 2026 | $4.12 | +11.7% |
| Jun 2026 | $3.69 | +9.8% |
| May 2026 | $3.36 | +0.6% |
If you had invested $1,000 1 year ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.86 | +4.5% |
| Oct 2026 | $4.65 | −19.8% |
| Sep 2026 | $5.80 | +11.8% |
| Aug 2026 | $5.19 | +26.0% |
| Jul 2026 | $4.12 | +11.7% |
| Jun 2026 | $3.69 | +9.8% |
| May 2026 | $3.36 | +0.6% |
| Apr 2026 | $3.34 | −2.6% |
| Mar 2026 | $3.43 | −14.0% |
| Feb 2026 | $3.99 | −25.7% |
| Jan 2026 | $5.37 | +4.7% |
| Dec 2025 | $5.13 | +0.6% |
| Nov 2025 | $5.10 | ― |
If you had invested $1,000 3 years ago, it would be worth $539 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.86 | −5.3% |
| 2025 | $5.13 | ― |
If you had invested $1,000 5 years ago, it would be worth $501 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +100.7%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.86 | −5.3% |
| 2025 | $5.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alvotech board
More US stocks in English
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO
- Alzamend Neuro, Inc.ALZN
- Antero Midstream CorpAM
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR