ALVO AlvotechUS-listed
0 posts
Alvotech (ALVO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alvotech (ALVO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alvotech traded between a high of $6.15 (Sep 28) and a low of $3.06 (Jul 24). It closed at $5.00 on Oct 16, +44.5% from 3 months ago and −6.4% from a month ago.
3-month high$6.15Sep 28
3-month low$3.06Jul 24
vs 1 month ago−6.4%vs Sep 17
vs 3 months ago+44.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.00 | −0.31 | −5.84% |
| Oct 15 (Thu) | $5.31 | +0.14 | +2.71% |
| Oct 14 (Wed) | $5.17 | −0.21 | −3.90% |
| Oct 13 (Tue) | $5.38 | −0.12 | −2.18% |
| Oct 12 (Mon) | $5.50 | −0.28 | −4.84% |
| Oct 9 (Fri) | $5.78 | +0.11 | +1.94% |
| Oct 8 (Thu) | $5.67 | −0.18 | −3.08% |
| Oct 7 (Wed) | $5.85 | −0.29 | −4.72% |
| Oct 6 (Tue) | $6.14 | +0.03 | +0.49% |
| Oct 5 (Mon) | $6.11 | +0.66 | +12.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alvotech board
More US stocks in English
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO
- Alzamend Neuro, Inc.ALZN
- Antero Midstream CorpAM
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ
- Amber International Holding LtdAMBR