ALV AUTOLIV INCUS-listed
0 posts
AUTOLIV INC (ALV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AUTOLIV INC (ALV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AUTOLIV INC traded between a high of $125.37 (Aug 21) and a low of $109.76 (Oct 9). It closed at $115.99 on Oct 16, −3.6% from 3 months ago and −1.3% from a month ago.
3-month high$125.37Aug 21
3-month low$109.76Oct 9
vs 1 month ago−1.3%vs Sep 17
vs 3 months ago−3.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $115.99 | +0.03 | +0.03% |
| Oct 15 (Thu) | $115.96 | +2.30 | +2.02% |
| Oct 14 (Wed) | $113.66 | −0.13 | −0.11% |
| Oct 13 (Tue) | $113.79 | +3.34 | +3.02% |
| Oct 12 (Mon) | $110.45 | +0.69 | +0.63% |
| Oct 9 (Fri) | $109.76 | −1.27 | −1.14% |
| Oct 8 (Thu) | $111.03 | +0.51 | +0.46% |
| Oct 7 (Wed) | $110.52 | −2.53 | −2.24% |
| Oct 6 (Tue) | $113.05 | +0.98 | +0.87% |
| Oct 5 (Mon) | $112.07 | +0.22 | +0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AUTOLIV INC board
More US stocks in English
- AlvotechALVO
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO
- Alzamend Neuro, Inc.ALZN
- Antero Midstream CorpAM
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO
- Ardagh Metal Packaging S.A.AMBP
- Ambiq Micro, Inc.AMBQ