ALTO Alto Ingredients, Inc.US-listed
0 posts
Alto Ingredients, Inc. (ALTO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alto Ingredients, Inc. (ALTO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alto Ingredients, Inc. traded between a high of $5.84 (Jul 17) and a low of $3.45 (Oct 16). It closed at $3.45 on Oct 16, −40.9% from 3 months ago and −14.2% from a month ago.
3-month high$5.84Jul 17
3-month low$3.45Oct 16
vs 1 month ago−14.2%vs Sep 17
vs 3 months ago−40.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.45 | −0.21 | −5.74% |
| Oct 15 (Thu) | $3.66 | −0.04 | −1.08% |
| Oct 14 (Wed) | $3.70 | −0.07 | −1.86% |
| Oct 13 (Tue) | $3.77 | +0.11 | +3.01% |
| Oct 12 (Mon) | $3.66 | −0.07 | −1.88% |
| Oct 9 (Fri) | $3.73 | +0.00 | +0.00% |
| Oct 8 (Thu) | $3.73 | +0.08 | +2.19% |
| Oct 7 (Wed) | $3.65 | −0.10 | −2.67% |
| Oct 6 (Tue) | $3.75 | −0.04 | −1.06% |
| Oct 5 (Mon) | $3.79 | +0.02 | +0.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alto Ingredients, Inc. board
More US stocks in English
- Alussa Energy Acquisition Corp. IIALUB
- AUTOLIV INCALV
- AlvotechALVO
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO
- Alzamend Neuro, Inc.ALZN
- Antero Midstream CorpAM
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO