No.2
Disclosure
2026/11/07 06:15
四半期報告書（10-Q）
ALTO Alto Ingredients, Inc.US-listed
2 posts
Alto Ingredients, Inc. (ALTO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alto Ingredients, Inc. (ALTO) Stock Price History
Alto Ingredients, Inc. closed at $3.74 on Nov 6, 2026, −0.3% over 1 month, +171.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.77Oct 13
1-Month Low$3.45Oct 16
1-Week Change+2.5%vs Oct 30
1-Month Change−0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $997 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.74 | +0.07 | +1.91% |
| Nov 5 (Thu) | $3.67 | +0.17 | +4.86% |
| Nov 4 (Wed) | $3.50 | −0.05 | −1.41% |
| Nov 3 (Tue) | $3.55 | +0.05 | +1.43% |
| Nov 2 (Mon) | $3.50 | −0.15 | −4.11% |
| Oct 30 (Fri) | $3.65 | +0.00 | +0.00% |
| Oct 29 (Thu) | $3.65 | −0.01 | −0.27% |
| Oct 28 (Wed) | $3.66 | −0.06 | −1.61% |
| Oct 27 (Tue) | $3.72 | +0.06 | +1.64% |
| Oct 26 (Mon) | $3.66 | +0.05 | +1.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.52Aug 6
3-Month Low$3.45Oct 16
1-Month Change−0.3%vs Oct 6
3-Month Change−17.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.74 | +0.07 | +1.91% |
| Nov 5 (Thu) | $3.67 | +0.17 | +4.86% |
| Nov 4 (Wed) | $3.50 | −0.05 | −1.41% |
| Nov 3 (Tue) | $3.55 | +0.05 | +1.43% |
| Nov 2 (Mon) | $3.50 | −0.15 | −4.11% |
| Oct 30 (Fri) | $3.65 | +0.00 | +0.00% |
| Oct 29 (Thu) | $3.65 | −0.01 | −0.27% |
| Oct 28 (Wed) | $3.66 | −0.06 | −1.61% |
| Oct 27 (Tue) | $3.72 | +0.06 | +1.64% |
| Oct 26 (Mon) | $3.66 | +0.05 | +1.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.98Jul 1
6-Month Low$3.45Oct 16
3-Month Change−17.3%vs Aug 6
6-Month Change−32.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $673 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.74 | +2.5% |
| Oct 2026 | $3.65 | −1.1% |
| Sep 2026 | $3.69 | −6.8% |
| Aug 2026 | $3.96 | −16.8% |
| Jul 2026 | $4.76 | −16.5% |
| Jun 2026 | $5.70 | +4.6% |
| May 2026 | $5.45 | −1.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.99May 5
52-Week Low$1.38Nov 7
Year to Date+29.9%vs Dec 31
From 52-Week High−37.6%May 5
If you had invested $1,000 1 year ago, it would be worth $2,710 today (+171.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +171.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.74 | +2.5% |
| Oct 2026 | $3.65 | −1.1% |
| Sep 2026 | $3.69 | −6.8% |
| Aug 2026 | $3.96 | −16.8% |
| Jul 2026 | $4.76 | −16.5% |
| Jun 2026 | $5.70 | +4.6% |
| May 2026 | $5.45 | −1.3% |
| Apr 2026 | $5.52 | +14.0% |
| Mar 2026 | $4.84 | +112.3% |
| Feb 2026 | $2.28 | −8.8% |
| Jan 2026 | $2.50 | −13.2% |
| Dec 2025 | $2.88 | +12.9% |
| Nov 2025 | $2.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.84Jul 17, 2026
3-Year Low$0.80Apr 14, 2025
Annualized Return+21.4%
Max Drawdown−71.6%
If you had invested $1,000 3 years ago, it would be worth $1,789 today (+78.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.74 | +29.9% |
| 2025 | $2.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.08Apr 11, 2022
5-Year Low$0.80Apr 14, 2025
Annualized Return−8.2%
Max Drawdown−88.7%
If you had invested $1,000 5 years ago, it would be worth $653 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −34.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.74 | +29.9% |
| 2025 | $2.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3,395.70Apr 2006
All-Time Low$0.26Mar 2020
Total Change−99.6%vs Apr 2005
Annualized Return−22.5%
If you had invested $1,000 in Apr 2005, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.74 | +29.9% |
| 2025 | $2.88 | +84.6% |
| 2024 | $1.56 | −41.4% |
| 2023 | $2.66 | −7.6% |
| 2022 | $2.88 | −40.1% |
| 2021 | $4.81 | −11.4% |
| 2020 | $5.43 | +735.4% |
| 2019 | $0.65 | −24.4% |
| 2018 | $0.86 | −81.1% |
| 2017 | $4.55 | −52.1% |
| 2016 | $9.50 | +98.7% |
| 2015 | $4.78 | −53.7% |
| 2014 | $10.33 | +102.9% |
| 2013 | $5.09 | +6.0% |
| 2012 | $4.80 | −69.8% |
| 2011 | $15.90 | −79.0% |
| 2010 | $75.60 | +1.4% |
| 2009 | $74.55 | +61.4% |
| 2008 | $46.20 | −94.6% |
| 2007 | $862.05 | −46.7% |
| 2006 | $1,615.95 | +42.2% |
| 2005 | $1,136.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Alto Ingredients, Inc. board
More US stocks in English
- Alussa Energy Acquisition Corp. IIALUB
- AUTOLIV INCALV
- AlvotechALVO
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO
- Alzamend Neuro, Inc.ALZN
- Antero Midstream CorpAM
- AMR Resources Acquisition Corp.AMAC
- Amalgamated Financial Corp.AMAL
- Amanat Acquisition Corp.AMAN
- AMBARELLA INCAMBA
- Ambow Education Holding Ltd.AMBO