ALPS Alps Group IncUS-listed
0 posts
Alps Group Inc (ALPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alps Group Inc (ALPS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alps Group Inc traded between a high of $0.50 (Jul 17) and a low of $0.27 (Aug 19). It closed at $0.34 on Oct 16, −32.0% from 3 months ago and −10.5% from a month ago.
3-month high$0.50Jul 17
3-month low$0.27Aug 19
vs 1 month ago−10.5%vs Sep 2
vs 3 months ago−32.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.34 | +0.00 | +0.29% |
| Oct 15 (Thu) | $0.34 | −0.01 | −3.14% |
| Oct 14 (Wed) | $0.35 | +0.00 | +0.00% |
| Oct 13 (Tue) | $0.35 | −0.01 | −1.41% |
| Oct 12 (Mon) | $0.36 | −0.02 | −4.05% |
| Oct 9 (Fri) | $0.37 | +0.00 | +0.27% |
| Oct 8 (Thu) | $0.37 | +0.03 | +7.27% |
| Oct 7 (Wed) | $0.34 | −0.04 | −10.88% |
| Oct 6 (Tue) | $0.39 | −0.01 | −3.50% |
| Oct 5 (Mon) | $0.40 | +0.01 | +1.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alps Group Inc board
More US stocks in English
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT
- ALTA EQUIPMENT GROUP INC.ALTG
- AlTi Global, Inc.ALTI
- Alto Ingredients, Inc.ALTO
- Alussa Energy Acquisition Corp. IIALUB
- AUTOLIV INCALV
- AlvotechALVO
- ALEXANDERS INCALX