ALPX Alpex Acquisition CorpUS-listed
0 posts
Alpex Acquisition Corp (ALPX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alpex Acquisition Corp (ALPX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alpex Acquisition Corp traded between a high of $9.97 (Oct 14) and a low of $9.86 (Jul 17). It closed at $9.97 on Oct 16, +1.1% from 3 months ago and +0.8% from a month ago.
3-month high$9.97Oct 14
3-month low$9.86Jul 17
vs 1 month ago+0.8%vs Aug 18
vs 3 months ago+1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.97 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.97 | +0.02 | +0.20% |
| Oct 12 (Mon) | $9.95 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.95 | −0.01 | −0.10% |
| Oct 5 (Mon) | $9.96 | +0.00 | +0.00% |
| Sep 30 (Wed) | $9.96 | +0.01 | +0.10% |
| Sep 29 (Tue) | $9.95 | +0.00 | +0.00% |
| Sep 9 (Wed) | $9.95 | +0.01 | +0.10% |
| Sep 8 (Tue) | $9.94 | −0.01 | −0.10% |
| Sep 4 (Fri) | $9.95 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alpex Acquisition Corp board
More US stocks in English
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT
- ALTA EQUIPMENT GROUP INC.ALTG
- AlTi Global, Inc.ALTI
- Alto Ingredients, Inc.ALTO
- Alussa Energy Acquisition Corp. IIALUB
- AUTOLIV INCALV
- AlvotechALVO
- ALEXANDERS INCALX
- ALX ONCOLOGY HOLDINGS INCALXO