ALMS ALUMIS INC.US-listed
0 posts
ALUMIS INC. (ALMS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALUMIS INC. (ALMS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ALUMIS INC. traded between a high of $30.05 (Jul 21) and a low of $6.06 (Oct 14). It closed at $6.12 on Oct 16, −78.6% from 3 months ago and −22.9% from a month ago.
3-month high$30.05Jul 21
3-month low$6.06Oct 14
vs 1 month ago−22.9%vs Sep 16
vs 3 months ago−78.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.12 | −0.19 | −3.01% |
| Oct 15 (Thu) | $6.31 | +0.25 | +4.13% |
| Oct 14 (Wed) | $6.06 | −1.00 | −14.16% |
| Oct 12 (Mon) | $7.06 | −0.10 | −1.40% |
| Oct 9 (Fri) | $7.16 | +0.19 | +2.73% |
| Oct 8 (Thu) | $6.97 | +0.20 | +2.95% |
| Oct 7 (Wed) | $6.77 | −0.16 | −2.31% |
| Oct 6 (Tue) | $6.93 | +0.09 | +1.32% |
| Oct 5 (Mon) | $6.84 | −0.01 | −0.15% |
| Oct 2 (Fri) | $6.85 | −0.36 | −4.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ALUMIS INC. board
More US stocks in English
- Aeluma, Inc.ALMU
- ALLIENT INCALNT
- ALNYLAM PHARMACEUTICALS, INC.ALNY
- Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV
- REALLOYS INC.ALOY
- Alpha Compute CorpALP
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT