ALNY ALNYLAM PHARMACEUTICALS, INC.US-listed
0 posts
ALNYLAM PHARMACEUTICALS, INC. (ALNY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALNYLAM PHARMACEUTICALS, INC. (ALNY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ALNYLAM PHARMACEUTICALS, INC. traded between a high of $288.41 (Jul 28) and a low of $205.48 (Jul 30). It closed at $231.83 on Oct 16, −13.3% from 3 months ago and −5.6% from a month ago.
3-month high$288.41Jul 28
3-month low$205.48Jul 30
vs 1 month ago−5.6%vs Sep 17
vs 3 months ago−13.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $231.83 | −2.20 | −0.94% |
| Oct 15 (Thu) | $234.03 | +9.56 | +4.26% |
| Oct 14 (Wed) | $224.47 | +0.65 | +0.29% |
| Oct 13 (Tue) | $223.82 | −3.20 | −1.41% |
| Oct 12 (Mon) | $227.02 | −5.66 | −2.43% |
| Oct 9 (Fri) | $232.68 | +8.15 | +3.63% |
| Oct 8 (Thu) | $224.53 | +0.12 | +0.05% |
| Oct 7 (Wed) | $224.41 | +0.47 | +0.21% |
| Oct 6 (Tue) | $223.94 | +4.05 | +1.84% |
| Oct 5 (Mon) | $219.89 | +0.17 | +0.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ALNYLAM PHARMACEUTICALS, INC. board
More US stocks in English
- Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV
- REALLOYS INC.ALOY
- Alpha Compute CorpALP
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT
- ALTA EQUIPMENT GROUP INC.ALTG
- AlTi Global, Inc.ALTI
- Alto Ingredients, Inc.ALTO