No.4
Disclosure
2026/10/01 05:00
委任状説明書（株主総会招集）（DEF 14A）
ALMU Aeluma, Inc.US-listed
4 posts
Aeluma, Inc. (ALMU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeluma, Inc. (ALMU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aeluma, Inc. traded between a high of $18.42 (Aug 14) and a low of $7.95 (Oct 16). It closed at $7.95 on Oct 16, −45.5% from 3 months ago and −31.1% from a month ago.
3-month high$18.42Aug 14
3-month low$7.95Oct 16
vs 1 month ago−31.1%vs Sep 17
vs 3 months ago−45.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.95 | −0.90 | −10.17% |
| Oct 15 (Thu) | $8.85 | −0.27 | −2.96% |
| Oct 14 (Wed) | $9.12 | −0.69 | −7.03% |
| Oct 13 (Tue) | $9.81 | −0.61 | −5.85% |
| Oct 12 (Mon) | $10.42 | −0.98 | −8.60% |
| Oct 9 (Fri) | $11.40 | −0.53 | −4.44% |
| Oct 8 (Thu) | $11.93 | −0.97 | −7.52% |
| Oct 7 (Wed) | $12.90 | −0.22 | −1.68% |
| Oct 6 (Tue) | $13.12 | +0.04 | +0.31% |
| Oct 5 (Mon) | $13.08 | −0.04 | −0.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/01 05:01
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 06:15
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/17 05:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Aeluma, Inc. board
More US stocks in English
- ALLIENT INCALNT
- ALNYLAM PHARMACEUTICALS, INC.ALNY
- Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV
- REALLOYS INC.ALOY
- Alpha Compute CorpALP
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT
- ALTA EQUIPMENT GROUP INC.ALTG