No.5
Disclosure
2026/10/23 02:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
ALMU Aeluma, Inc.US-listed
5 posts
Aeluma, Inc. (ALMU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeluma, Inc. (ALMU) Stock Price History
Aeluma, Inc. closed at $6.99 on Nov 6, 2026, −46.7% over 1 month, −52.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.12Oct 6
1-Month Low$6.00Nov 5
1-Week Change−7.3%vs Oct 30
1-Month Change−46.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $533 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −46.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.99 | +0.99 | +16.50% |
| Nov 5 (Thu) | $6.00 | −1.26 | −17.36% |
| Nov 4 (Wed) | $7.26 | −0.24 | −3.20% |
| Nov 3 (Tue) | $7.50 | −0.02 | −0.27% |
| Nov 2 (Mon) | $7.52 | −0.02 | −0.27% |
| Oct 30 (Fri) | $7.54 | −0.50 | −6.22% |
| Oct 29 (Thu) | $8.04 | +0.17 | +2.16% |
| Oct 28 (Wed) | $7.87 | +0.12 | +1.55% |
| Oct 27 (Tue) | $7.75 | +1.14 | +17.25% |
| Oct 26 (Mon) | $6.61 | −0.30 | −4.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.42Aug 14
3-Month Low$6.00Nov 5
1-Month Change−46.7%vs Oct 6
3-Month Change−59.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $409 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −59.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.99 | +0.99 | +16.50% |
| Nov 5 (Thu) | $6.00 | −1.26 | −17.36% |
| Nov 4 (Wed) | $7.26 | −0.24 | −3.20% |
| Nov 3 (Tue) | $7.50 | −0.02 | −0.27% |
| Nov 2 (Mon) | $7.52 | −0.02 | −0.27% |
| Oct 30 (Fri) | $7.54 | −0.50 | −6.22% |
| Oct 29 (Thu) | $8.04 | +0.17 | +2.16% |
| Oct 28 (Wed) | $7.87 | +0.12 | +1.55% |
| Oct 27 (Tue) | $7.75 | +1.14 | +17.25% |
| Oct 26 (Mon) | $6.61 | −0.30 | −4.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.49May 13
6-Month Low$6.00Nov 5
3-Month Change−59.1%vs Aug 6
6-Month Change−75.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −75.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.99 | −7.3% |
| Oct 2026 | $7.54 | −39.0% |
| Sep 2026 | $12.36 | −5.6% |
| Aug 2026 | $13.10 | −19.1% |
| Jul 2026 | $16.20 | −26.6% |
| Jun 2026 | $22.08 | +2.3% |
| May 2026 | $21.58 | −7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.49May 13
52-Week Low$6.00Nov 5
Year to Date−59.3%vs Dec 31
From 52-Week High−77.8%May 13
If you had invested $1,000 1 year ago, it would be worth $475 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −52.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.99 | −7.3% |
| Oct 2026 | $7.54 | −39.0% |
| Sep 2026 | $12.36 | −5.6% |
| Aug 2026 | $13.10 | −19.1% |
| Jul 2026 | $16.20 | −26.6% |
| Jun 2026 | $22.08 | +2.3% |
| May 2026 | $21.58 | −7.3% |
| Apr 2026 | $23.29 | +77.9% |
| Mar 2026 | $13.09 | −15.4% |
| Feb 2026 | $15.47 | −2.0% |
| Jan 2026 | $15.79 | −8.0% |
| Dec 2025 | $17.17 | +22.5% |
| Nov 2025 | $14.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.58May 1, 2026
3-Year Low$2.23Nov 13, 2023
Annualized Return+39.0%
Max Drawdown−73.0%
If you had invested $1,000 3 years ago, it would be worth $2,688 today (+168.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +168.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.99 | −59.3% |
| 2025 | $17.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.58May 1, 2026
5-Year Low$2.01Mar 13, 2023
Annualized Return+20.9%
Max Drawdown−73.0%
If you had invested $1,000 5 years ago, it would be worth $2,017 today (+101.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +82.3%, while this stock moved +101.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.99 | −59.3% |
| 2025 | $17.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/01 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/10/01 05:01
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 06:15
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/17 05:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Aeluma, Inc. board
More US stocks in English
- ALLIENT INCALNT
- ALNYLAM PHARMACEUTICALS, INC.ALNY
- Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV
- REALLOYS INC.ALOY
- Alpha Compute CorpALP
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT
- ALTA EQUIPMENT GROUP INC.ALTG