ALNT ALLIENT INCUS-listed
0 posts
ALLIENT INC (ALNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALLIENT INC (ALNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ALLIENT INC traded between a high of $118.63 (Oct 5) and a low of $78.97 (Jul 29). It closed at $92.64 on Oct 16, +5.7% from 3 months ago and −6.5% from a month ago.
3-month high$118.63Oct 5
3-month low$78.97Jul 29
vs 1 month ago−6.5%vs Sep 17
vs 3 months ago+5.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $92.64 | −4.35 | −4.48% |
| Oct 15 (Thu) | $96.99 | −2.14 | −2.16% |
| Oct 14 (Wed) | $99.13 | −6.29 | −5.97% |
| Oct 13 (Tue) | $105.42 | −0.96 | −0.90% |
| Oct 12 (Mon) | $106.38 | −3.53 | −3.21% |
| Oct 9 (Fri) | $109.91 | +1.28 | +1.18% |
| Oct 8 (Thu) | $108.63 | −4.70 | −4.15% |
| Oct 7 (Wed) | $113.33 | −3.91 | −3.34% |
| Oct 6 (Tue) | $117.24 | −1.39 | −1.17% |
| Oct 5 (Mon) | $118.63 | +0.33 | +0.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ALLIENT INC board
More US stocks in English
- ALNYLAM PHARMACEUTICALS, INC.ALNY
- Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV
- REALLOYS INC.ALOY
- Alpha Compute CorpALP
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS
- Allison Transmission Holdings IncALSN
- Altimmune, Inc.ALT
- ALTA EQUIPMENT GROUP INC.ALTG
- AlTi Global, Inc.ALTI