No.4
Disclosure
2026/11/03 06:14
四半期報告書（10-Q）
ALLY Ally Financial Inc.US-listed
4 posts
Ally Financial Inc. (ALLY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ally Financial Inc. (ALLY) Stock Price History
Ally Financial Inc. closed at $38.17 on Nov 6, 2026, +1.5% over 1 month, −2.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.64Oct 29
1-Month Low$36.74Oct 14
1-Week Change+0.0%vs Oct 30
1-Month Change+1.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.17 | −0.66 | −1.70% |
| Nov 5 (Thu) | $38.83 | −0.53 | −1.35% |
| Nov 4 (Wed) | $39.36 | +1.44 | +3.80% |
| Nov 3 (Tue) | $37.92 | −0.69 | −1.79% |
| Nov 2 (Mon) | $38.61 | +0.44 | +1.15% |
| Oct 30 (Fri) | $38.17 | −1.47 | −3.71% |
| Oct 29 (Thu) | $39.64 | +0.84 | +2.16% |
| Oct 28 (Wed) | $38.80 | +0.08 | +0.21% |
| Oct 27 (Tue) | $38.72 | −0.09 | −0.23% |
| Oct 26 (Mon) | $38.81 | −0.25 | −0.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.91Aug 14
3-Month Low$36.74Oct 14
1-Month Change+1.5%vs Oct 6
3-Month Change−13.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.17 | −0.66 | −1.70% |
| Nov 5 (Thu) | $38.83 | −0.53 | −1.35% |
| Nov 4 (Wed) | $39.36 | +1.44 | +3.80% |
| Nov 3 (Tue) | $37.92 | −0.69 | −1.79% |
| Nov 2 (Mon) | $38.61 | +0.44 | +1.15% |
| Oct 30 (Fri) | $38.17 | −1.47 | −3.71% |
| Oct 29 (Thu) | $39.64 | +0.84 | +2.16% |
| Oct 28 (Wed) | $38.80 | +0.08 | +0.21% |
| Oct 27 (Tue) | $38.72 | −0.09 | −0.23% |
| Oct 26 (Mon) | $38.81 | −0.25 | −0.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.25Jun 29
6-Month Low$36.74Oct 14
3-Month Change−13.4%vs Aug 6
6-Month Change−13.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.17 | +0.0% |
| Oct 2026 | $38.17 | +1.5% |
| Sep 2026 | $37.62 | −10.9% |
| Aug 2026 | $42.21 | −2.6% |
| Jul 2026 | $43.33 | −5.7% |
| Jun 2026 | $45.95 | +7.3% |
| May 2026 | $42.81 | −3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.25Jun 29
52-Week Low$35.96Mar 16
Year to Date−15.7%vs Dec 31
From 52-Week High−19.2%Jun 29
If you had invested $1,000 1 year ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.17 | +0.0% |
| Oct 2026 | $38.17 | +1.5% |
| Sep 2026 | $37.62 | −10.9% |
| Aug 2026 | $42.21 | −2.6% |
| Jul 2026 | $43.33 | −5.7% |
| Jun 2026 | $45.95 | +7.3% |
| May 2026 | $42.81 | −3.6% |
| Apr 2026 | $44.39 | +13.2% |
| Mar 2026 | $39.23 | −0.5% |
| Feb 2026 | $39.44 | −6.7% |
| Jan 2026 | $42.28 | −6.6% |
| Dec 2025 | $45.29 | +9.7% |
| Nov 2025 | $41.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$47.17Jun 26, 2026
3-Year Low$25.53Nov 6, 2023
Annualized Return+14.3%
Max Drawdown−28.1%
If you had invested $1,000 3 years ago, it would be worth $1,495 today (+49.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.17 | −15.7% |
| 2025 | $45.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$52.64Jan 10, 2022
5-Year Low$22.29Mar 13, 2023
Annualized Return−5.5%
Max Drawdown−57.7%
If you had invested $1,000 5 years ago, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.17 | −15.7% |
| 2025 | $45.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.71May 2021
All-Time Low$14.43Mar 2020
Total Change+46.1%vs Feb 2014
Annualized Return+3.0%
If you had invested $1,000 in Feb 2014, it would be worth $1,461 today (+46.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved +46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.17 | −15.7% |
| 2025 | $45.29 | +25.8% |
| 2024 | $36.01 | +3.1% |
| 2023 | $34.92 | +42.8% |
| 2022 | $24.45 | −48.6% |
| 2021 | $47.61 | +33.5% |
| 2020 | $35.66 | +16.7% |
| 2019 | $30.56 | +34.9% |
| 2018 | $22.66 | −22.3% |
| 2017 | $29.16 | +53.3% |
| 2016 | $19.02 | +2.0% |
| 2015 | $18.64 | −21.1% |
| 2014 | $23.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 20:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/08 05:21
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:06
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ally Financial Inc. board
More US stocks in English
- Almonty Industries Inc.ALM
- Alamar Biosciences, Inc.ALMR
- ALUMIS INC.ALMS
- Aeluma, Inc.ALMU
- ALLIENT INCALNT
- ALNYLAM PHARMACEUTICALS, INC.ALNY
- Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV
- REALLOYS INC.ALOY
- Alpha Compute CorpALP
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM