ALM Almonty Industries Inc.US-listed
0 posts
Almonty Industries Inc. (ALM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Almonty Industries Inc. (ALM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Almonty Industries Inc. traded between a high of $19.12 (Sep 8) and a low of $9.83 (Oct 16). It closed at $9.83 on Oct 16, −28.6% from 3 months ago and −30.4% from a month ago.
3-month high$19.12Sep 8
3-month low$9.83Oct 16
vs 1 month ago−30.4%vs Sep 17
vs 3 months ago−28.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.83 | −0.27 | −2.67% |
| Oct 15 (Thu) | $10.10 | −0.09 | −0.88% |
| Oct 14 (Wed) | $10.19 | −0.79 | −7.19% |
| Oct 13 (Tue) | $10.98 | −0.10 | −0.90% |
| Oct 12 (Mon) | $11.08 | −0.79 | −6.66% |
| Oct 9 (Fri) | $11.87 | +0.30 | +2.59% |
| Oct 8 (Thu) | $11.57 | −0.53 | −4.38% |
| Oct 7 (Wed) | $12.10 | −0.94 | −7.21% |
| Oct 6 (Tue) | $13.04 | −0.48 | −3.55% |
| Oct 5 (Mon) | $13.52 | +0.12 | +0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Almonty Industries Inc. board
More US stocks in English
- Alamar Biosciences, Inc.ALMR
- ALUMIS INC.ALMS
- Aeluma, Inc.ALMU
- ALLIENT INCALNT
- ALNYLAM PHARMACEUTICALS, INC.ALNY
- Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV
- REALLOYS INC.ALOY
- Alpha Compute CorpALP
- Alps Group IncALPS
- Alpex Acquisition CorpALPX
- Alarm.com Holdings, Inc.ALRM
- ALERUS FINANCIAL CORPALRS