No.2
Disclosure
2026/11/06 07:31
四半期報告書（10-Q）
ALLO Allogene Therapeutics, Inc.US-listed
2 posts
Allogene Therapeutics, Inc. (ALLO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Allogene Therapeutics, Inc. (ALLO) Stock Price HistoryNear an all-time low
Allogene Therapeutics, Inc. closed at $1.04 on Nov 6, 2026, −28.8% over 1 month, −11.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.46Oct 6
1-Month Low$1.04Nov 6
1-Week Change−11.9%vs Oct 30
1-Month Change−28.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.04 | −0.05 | −4.59% |
| Nov 5 (Thu) | $1.09 | −0.10 | −8.40% |
| Nov 4 (Wed) | $1.19 | +0.07 | +6.25% |
| Nov 3 (Tue) | $1.12 | +0.03 | +2.75% |
| Nov 2 (Mon) | $1.09 | −0.09 | −7.63% |
| Oct 30 (Fri) | $1.18 | −0.07 | −5.60% |
| Oct 29 (Thu) | $1.25 | −0.05 | −3.85% |
| Oct 28 (Wed) | $1.30 | +0.07 | +5.69% |
| Oct 27 (Tue) | $1.23 | +0.02 | +1.65% |
| Oct 26 (Mon) | $1.21 | −0.04 | −3.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.23Aug 19
3-Month Low$1.04Nov 6
1-Month Change−28.8%vs Oct 6
3-Month Change−47.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −47.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.04 | −0.05 | −4.59% |
| Nov 5 (Thu) | $1.09 | −0.10 | −8.40% |
| Nov 4 (Wed) | $1.19 | +0.07 | +6.25% |
| Nov 3 (Tue) | $1.12 | +0.03 | +2.75% |
| Nov 2 (Mon) | $1.09 | −0.09 | −7.63% |
| Oct 30 (Fri) | $1.18 | −0.07 | −5.60% |
| Oct 29 (Thu) | $1.25 | −0.05 | −3.85% |
| Oct 28 (Wed) | $1.30 | +0.07 | +5.69% |
| Oct 27 (Tue) | $1.23 | +0.02 | +1.65% |
| Oct 26 (Mon) | $1.21 | −0.04 | −3.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.33May 13
6-Month Low$1.04Nov 6
3-Month Change−47.2%vs Aug 6
6-Month Change−55.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $450 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.04 | −11.9% |
| Oct 2026 | $1.18 | −26.3% |
| Sep 2026 | $1.60 | −20.0% |
| Aug 2026 | $2.00 | +6.4% |
| Jul 2026 | $1.88 | −9.6% |
| Jun 2026 | $2.08 | −4.1% |
| May 2026 | $2.17 | +1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.06Apr 13
52-Week Low$1.04Nov 6
Year to Date−24.1%vs Dec 31
From 52-Week High−66.0%Apr 13
If you had invested $1,000 1 year ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.04 | −11.9% |
| Oct 2026 | $1.18 | −26.3% |
| Sep 2026 | $1.60 | −20.0% |
| Aug 2026 | $2.00 | +6.4% |
| Jul 2026 | $1.88 | −9.6% |
| Jun 2026 | $2.08 | −4.1% |
| May 2026 | $2.17 | +1.9% |
| Apr 2026 | $2.13 | −12.7% |
| Mar 2026 | $2.44 | −12.2% |
| Feb 2026 | $2.78 | +51.1% |
| Jan 2026 | $1.84 | +34.3% |
| Dec 2025 | $1.37 | −6.2% |
| Nov 2025 | $1.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.26Mar 4, 2024
3-Year Low$1.04Aug 4, 2025
Annualized Return−25.3%
Max Drawdown−80.2%
If you had invested $1,000 3 years ago, it would be worth $416 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −58.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.04 | −24.1% |
| 2025 | $1.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.26Nov 8, 2021
5-Year Low$1.04Aug 4, 2025
Annualized Return−44.3%
Max Drawdown−94.6%
If you had invested $1,000 5 years ago, it would be worth $54 today (−94.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.04 | −24.1% |
| 2025 | $1.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.04May 2020
All-Time Low$1.04Aug 2025
Total Change−96.1%vs Oct 2018
Annualized Return−33.1%
If you had invested $1,000 in Oct 2018, it would be worth $39 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.04 | −23.0% |
| 2025 | $1.35 | −37.5% |
| 2024 | $2.16 | −32.7% |
| 2023 | $3.21 | −49.0% |
| 2022 | $6.29 | −57.8% |
| 2021 | $14.92 | −40.9% |
| 2020 | $25.24 | −2.7% |
| 2019 | $25.95 | −2.0% |
| 2018 | $26.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）