No.3
Disclosure
2026/10/31 05:45
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
AKTX Akari Therapeutics PlcUS-listed
3 posts
Akari Therapeutics Plc (AKTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Akari Therapeutics Plc (AKTX) Stock Price History
Akari Therapeutics Plc closed at $7.37 on Nov 6, 2026, −12.2% over 1 month, −71.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.89Oct 19
1-Month Low$7.28Oct 14
1-Week Change−10.6%vs Oct 30
1-Month Change−12.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.37 | −0.38 | −4.90% |
| Nov 5 (Thu) | $7.75 | −1.54 | −16.58% |
| Nov 4 (Wed) | $9.29 | +1.14 | +13.97% |
| Nov 3 (Tue) | $8.15 | +0.31 | +3.97% |
| Nov 2 (Mon) | $7.84 | −0.40 | −4.85% |
| Oct 30 (Fri) | $8.24 | +0.24 | +3.00% |
| Oct 29 (Thu) | $8.00 | −1.20 | −13.04% |
| Oct 28 (Wed) | $9.20 | +0.62 | +7.23% |
| Oct 27 (Tue) | $8.58 | +0.95 | +12.45% |
| Oct 26 (Mon) | $7.63 | −0.60 | −7.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.47Sep 4
3-Month Low$7.00Aug 7
1-Month Change−12.2%vs Oct 6
3-Month Change−8.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.37 | −0.38 | −4.90% |
| Nov 5 (Thu) | $7.75 | −1.54 | −16.58% |
| Nov 4 (Wed) | $9.29 | +1.14 | +13.97% |
| Nov 3 (Tue) | $8.15 | +0.31 | +3.97% |
| Nov 2 (Mon) | $7.84 | −0.40 | −4.85% |
| Oct 30 (Fri) | $8.24 | +0.24 | +3.00% |
| Oct 29 (Thu) | $8.00 | −1.20 | −13.04% |
| Oct 28 (Wed) | $9.20 | +0.62 | +7.23% |
| Oct 27 (Tue) | $8.58 | +0.95 | +12.45% |
| Oct 26 (Mon) | $7.63 | −0.60 | −7.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.05May 28
6-Month Low$3.06May 12
3-Month Change−8.8%vs Aug 6
6-Month Change+26.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,266 today (+26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.37 | −10.6% |
| Oct 2026 | $8.24 | −11.4% |
| Sep 2026 | $9.30 | −10.8% |
| Aug 2026 | $10.43 | +32.7% |
| Jul 2026 | $7.86 | −23.3% |
| Jun 2026 | $10.25 | −37.6% |
| May 2026 | $16.43 | +204.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.56Nov 7
52-Week Low$3.06May 12
Year to Date−36.2%vs Dec 31
From 52-Week High−71.2%Nov 7
If you had invested $1,000 1 year ago, it would be worth $288 today (−71.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −71.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.37 | −10.6% |
| Oct 2026 | $8.24 | −11.4% |
| Sep 2026 | $9.30 | −10.8% |
| Aug 2026 | $10.43 | +32.7% |
| Jul 2026 | $7.86 | −23.3% |
| Jun 2026 | $10.25 | −37.6% |
| May 2026 | $16.43 | +204.3% |
| Apr 2026 | $5.40 | +4.9% |
| Mar 2026 | $5.15 | −45.4% |
| Feb 2026 | $9.44 | +0.4% |
| Jan 2026 | $9.40 | −18.7% |
| Dec 2025 | $11.56 | −40.5% |
| Nov 2025 | $19.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$170.00Jul 22, 2024
3-Year Low$3.49May 15, 2026
Annualized Return−62.1%
Max Drawdown−97.9%
If you had invested $1,000 3 years ago, it would be worth $55 today (−94.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −94.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.37 | −36.2% |
| 2025 | $11.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,344.00Nov 22, 2021
5-Year Low$3.49May 15, 2026
Annualized Return−64.7%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.37 | −36.2% |
| 2025 | $11.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$51,920.00Mar 2014
All-Time Low$5.15Mar 2026
Total Change−100.0%vs Feb 2014
Annualized Return−50.0%
If you had invested $1,000 in Feb 2014, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.37 | −36.2% |
| 2025 | $11.56 | −76.3% |
| 2024 | $48.80 | −60.9% |
| 2023 | $124.80 | −66.8% |
| 2022 | $376.00 | −68.7% |
| 2021 | $1,200.00 | −18.9% |
| 2020 | $1,480.00 | +5.7% |
| 2019 | $1,400.00 | +11.5% |
| 2018 | $1,256.00 | −63.7% |
| 2017 | $3,464.00 | −38.5% |
| 2016 | $5,632.00 | −51.4% |
| 2015 | $11,600.00 | −69.8% |
| 2014 | $38,400.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/02 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/02 05:45
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）