No.4
Disclosure
2026/11/05 21:37
四半期報告書（10-Q）
AKBA Akebia Therapeutics, Inc.US-listed
4 posts
Akebia Therapeutics, Inc. (AKBA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Akebia Therapeutics, Inc. (AKBA) Stock Price HistoryNear a 52-week low
Akebia Therapeutics, Inc. closed at $0.40 on Nov 6, 2026, −54.4% over 1 month, −80.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.88Oct 6
1-Month Low$0.40Nov 6
1-Week Change−43.3%vs Oct 30
1-Month Change−54.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $456 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −54.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.40 | −0.03 | −5.87% |
| Nov 5 (Thu) | $0.43 | −0.27 | −38.71% |
| Nov 4 (Wed) | $0.70 | −0.03 | −4.27% |
| Nov 3 (Tue) | $0.73 | +0.02 | +2.54% |
| Nov 2 (Mon) | $0.71 | +0.00 | +0.14% |
| Oct 30 (Fri) | $0.71 | −0.04 | −4.72% |
| Oct 29 (Thu) | $0.74 | −0.02 | −3.01% |
| Oct 28 (Wed) | $0.77 | +0.11 | +15.91% |
| Oct 27 (Tue) | $0.66 | +0.02 | +2.48% |
| Oct 26 (Mon) | $0.64 | +0.08 | +13.58% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.03Sep 8
3-Month Low$0.40Nov 6
1-Month Change−54.4%vs Oct 6
3-Month Change−58.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $420 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −58.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.40 | −0.03 | −5.87% |
| Nov 5 (Thu) | $0.43 | −0.27 | −38.71% |
| Nov 4 (Wed) | $0.70 | −0.03 | −4.27% |
| Nov 3 (Tue) | $0.73 | +0.02 | +2.54% |
| Nov 2 (Mon) | $0.71 | +0.00 | +0.14% |
| Oct 30 (Fri) | $0.71 | −0.04 | −4.72% |
| Oct 29 (Thu) | $0.74 | −0.02 | −3.01% |
| Oct 28 (Wed) | $0.77 | +0.11 | +15.91% |
| Oct 27 (Tue) | $0.66 | +0.02 | +2.48% |
| Oct 26 (Mon) | $0.64 | +0.08 | +13.58% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.48May 6
6-Month Low$0.40Nov 6
3-Month Change−58.0%vs Aug 6
6-Month Change−72.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $271 today (−72.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −72.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.40 | −43.3% |
| Oct 2026 | $0.71 | −23.2% |
| Sep 2026 | $0.92 | +0.1% |
| Aug 2026 | $0.92 | −30.4% |
| Jul 2026 | $1.32 | +15.8% |
| Jun 2026 | $1.14 | +11.8% |
| May 2026 | $1.02 | −25.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.04Nov 7
52-Week Low$0.40Nov 6
Year to Date−75.1%vs Dec 31
From 52-Week High−80.3%Nov 7
If you had invested $1,000 1 year ago, it would be worth $197 today (−80.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −80.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.40 | −43.3% |
| Oct 2026 | $0.71 | −23.2% |
| Sep 2026 | $0.92 | +0.1% |
| Aug 2026 | $0.92 | −30.4% |
| Jul 2026 | $1.32 | +15.8% |
| Jun 2026 | $1.14 | +11.8% |
| May 2026 | $1.02 | −25.0% |
| Apr 2026 | $1.36 | −2.2% |
| Mar 2026 | $1.39 | +6.1% |
| Feb 2026 | $1.31 | −7.1% |
| Jan 2026 | $1.41 | −12.4% |
| Dec 2025 | $1.61 | +1.9% |
| Nov 2025 | $1.58 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.97Jun 2, 2025
3-Year Low$0.40Nov 6, 2026
Annualized Return−23.4%
Max Drawdown−89.9%
If you had invested $1,000 3 years ago, it would be worth $449 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −75.1% |
| 2025 | $1.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3.97Jun 2, 2025
5-Year Low$0.26Nov 21, 2022
Annualized Return−32.6%
Max Drawdown−91.1%
If you had invested $1,000 5 years ago, it would be worth $140 today (−86.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −75.1% |
| 2025 | $1.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.79Jun 2014
All-Time Low$0.26Oct 2022
Total Change−98.4%vs Apr 2014
Annualized Return−27.8%
If you had invested $1,000 in Apr 2014, it would be worth $16 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −75.1% |
| 2025 | $1.61 | −15.3% |
| 2024 | $1.90 | +53.2% |
| 2023 | $1.24 | +114.9% |
| 2022 | $0.58 | −74.5% |
| 2021 | $2.26 | −19.3% |
| 2020 | $2.80 | −55.7% |
| 2019 | $6.32 | +14.3% |
| 2018 | $5.53 | −62.8% |
| 2017 | $14.87 | +42.8% |
| 2016 | $10.41 | −19.4% |
| 2015 | $12.92 | +11.0% |
| 2014 | $11.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.2
Disclosure
2026/10/24 05:06
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.1
Disclosure
2026/10/14 20:57
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）