No.1
Disclosure
2026/10/03 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
AIV APARTMENT INVESTMENT & MANAGEMENT COUS-listed
1 post
APARTMENT INVESTMENT & MANAGEMENT CO (AIV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
APARTMENT INVESTMENT & MANAGEMENT CO (AIV) Stock Price HistoryNear a 52-week low
APARTMENT INVESTMENT & MANAGEMENT CO closed at $1.55 on Nov 6, 2026, −17.1% over 1 month, −71.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.87Oct 6
1-Month Low$1.55Nov 6
1-Week Change−1.3%vs Oct 30
1-Month Change−17.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $829 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.55 | −0.03 | −1.90% |
| Nov 5 (Thu) | $1.58 | −0.11 | −6.51% |
| Nov 4 (Wed) | $1.69 | +0.04 | +2.42% |
| Nov 3 (Tue) | $1.65 | +0.01 | +0.61% |
| Nov 2 (Mon) | $1.64 | +0.07 | +4.46% |
| Oct 30 (Fri) | $1.57 | −0.07 | −4.27% |
| Oct 29 (Thu) | $1.64 | +0.03 | +1.86% |
| Oct 28 (Wed) | $1.61 | −0.04 | −2.42% |
| Oct 27 (Tue) | $1.65 | +0.02 | +1.23% |
| Oct 26 (Mon) | $1.63 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.66Aug 7
3-Month Low$1.55Nov 6
1-Month Change−17.1%vs Oct 6
3-Month Change−41.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $585 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −41.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.55 | −0.03 | −1.90% |
| Nov 5 (Thu) | $1.58 | −0.11 | −6.51% |
| Nov 4 (Wed) | $1.69 | +0.04 | +2.42% |
| Nov 3 (Tue) | $1.65 | +0.01 | +0.61% |
| Nov 2 (Mon) | $1.64 | +0.07 | +4.46% |
| Oct 30 (Fri) | $1.57 | −0.07 | −4.27% |
| Oct 29 (Thu) | $1.64 | +0.03 | +1.86% |
| Oct 28 (Wed) | $1.61 | −0.04 | −2.42% |
| Oct 27 (Tue) | $1.65 | +0.02 | +1.23% |
| Oct 26 (Mon) | $1.63 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.32May 11
6-Month Low$1.55Nov 6
3-Month Change−41.5%vs Aug 6
6-Month Change−63.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $366 today (−63.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −63.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.55 | −1.3% |
| Oct 2026 | $1.57 | −20.7% |
| Sep 2026 | $1.98 | −21.1% |
| Aug 2026 | $2.51 | −6.7% |
| Jul 2026 | $2.69 | −9.4% |
| Jun 2026 | $2.97 | −29.3% |
| May 2026 | $4.20 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.00Dec 26
52-Week Low$1.55Nov 6
Year to Date−73.9%vs Dec 31
From 52-Week High−74.2%Dec 26
If you had invested $1,000 1 year ago, it would be worth $288 today (−71.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −71.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.55 | −1.3% |
| Oct 2026 | $1.57 | −20.7% |
| Sep 2026 | $1.98 | −21.1% |
| Aug 2026 | $2.51 | −6.7% |
| Jul 2026 | $2.69 | −9.4% |
| Jun 2026 | $2.97 | −29.3% |
| May 2026 | $4.20 | −1.2% |
| Apr 2026 | $4.25 | +4.4% |
| Mar 2026 | $4.07 | −7.7% |
| Feb 2026 | $4.41 | −25.0% |
| Jan 2026 | $5.88 | −1.0% |
| Dec 2025 | $5.94 | +4.0% |
| Nov 2025 | $5.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.30Aug 26, 2024
3-Year Low$1.55Nov 6, 2026
Annualized Return−37.4%
Max Drawdown−83.3%
If you had invested $1,000 3 years ago, it would be worth $245 today (−75.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | −73.9% |
| 2025 | $5.94 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.60Aug 8, 2022
5-Year Low$1.55Nov 6, 2026
Annualized Return−28.0%
Max Drawdown−83.9%
If you had invested $1,000 5 years ago, it would be worth $193 today (−80.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −80.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | −73.9% |
| 2025 | $5.94 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9.30Aug 2024
All-Time Low$0.70Feb 2009
Total Change−36.7%vs Aug 1994
Annualized Return−1.4%
If you had invested $1,000 in Aug 1994, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,451.4%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | −73.9% |
| 2025 | $5.94 | −34.7% |
| 2024 | $9.09 | +16.1% |
| 2023 | $7.83 | +10.0% |
| 2022 | $7.12 | −7.8% |
| 2021 | $7.72 | +46.2% |
| 2020 | $5.28 | −23.3% |
| 2019 | $6.89 | +17.7% |
| 2018 | $5.85 | +0.4% |
| 2017 | $5.83 | −3.8% |
| 2016 | $6.06 | +13.5% |
| 2015 | $5.34 | +7.8% |
| 2014 | $4.95 | +43.4% |
| 2013 | $3.45 | −4.2% |
| 2012 | $3.61 | +18.1% |
| 2011 | $3.05 | −11.3% |
| 2010 | $3.45 | +62.3% |
| 2009 | $2.12 | +37.8% |
| 2008 | $1.54 | −66.7% |
| 2007 | $4.63 | −38.0% |
| 2006 | $7.47 | +47.9% |
| 2005 | $5.05 | −1.7% |
| 2004 | $5.14 | +11.7% |
| 2003 | $4.60 | −8.0% |
| 2002 | $5.00 | −18.0% |
| 2001 | $6.10 | −8.4% |
| 2000 | $6.66 | +25.4% |
| 1999 | $5.31 | +7.1% |
| 1998 | $4.96 | +1.2% |
| 1997 | $4.90 | +30.1% |
| 1996 | $3.77 | +45.8% |
| 1995 | $2.58 | +12.3% |
| 1994 | $2.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.