No.7
Disclosure
2026/11/02 21:58
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
AIR AAR CORPUS-listed
7 posts
AAR CORP (AIR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AAR CORP (AIR) Stock Price History
AAR CORP closed at $109.21 on Nov 6, 2026, +5.0% over 1 month, +32.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$109.21Nov 6
1-Month Low$95.25Oct 23
1-Week Change+8.9%vs Oct 30
1-Month Change+5.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $109.21 | +4.73 | +4.53% |
| Nov 5 (Thu) | $104.48 | −4.25 | −3.91% |
| Nov 4 (Wed) | $108.73 | +0.11 | +0.10% |
| Nov 3 (Tue) | $108.62 | +2.99 | +2.83% |
| Nov 2 (Mon) | $105.63 | +5.37 | +5.36% |
| Oct 30 (Fri) | $100.26 | −4.26 | −4.08% |
| Oct 29 (Thu) | $104.52 | +3.70 | +3.67% |
| Oct 28 (Wed) | $100.82 | +0.74 | +0.74% |
| Oct 27 (Tue) | $100.08 | +2.74 | +2.81% |
| Oct 26 (Mon) | $97.34 | +2.09 | +2.19% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$153.71Aug 17
3-Month Low$95.25Oct 23
1-Month Change+5.0%vs Oct 6
3-Month Change−25.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $109.21 | +4.73 | +4.53% |
| Nov 5 (Thu) | $104.48 | −4.25 | −3.91% |
| Nov 4 (Wed) | $108.73 | +0.11 | +0.10% |
| Nov 3 (Tue) | $108.62 | +2.99 | +2.83% |
| Nov 2 (Mon) | $105.63 | +5.37 | +5.36% |
| Oct 30 (Fri) | $100.26 | −4.26 | −4.08% |
| Oct 29 (Thu) | $104.52 | +3.70 | +3.67% |
| Oct 28 (Wed) | $100.82 | +0.74 | +0.74% |
| Oct 27 (Tue) | $100.08 | +2.74 | +2.81% |
| Oct 26 (Mon) | $97.34 | +2.09 | +2.19% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$153.71Aug 17
6-Month Low$95.25Oct 23
3-Month Change−25.4%vs Aug 6
6-Month Change−8.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.21 | +8.9% |
| Oct 2026 | $100.26 | −1.2% |
| Sep 2026 | $101.47 | −21.5% |
| Aug 2026 | $129.29 | −7.7% |
| Jul 2026 | $140.04 | −2.0% |
| Jun 2026 | $142.93 | +26.9% |
| May 2026 | $112.62 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$153.71Aug 17
52-Week Low$77.35Nov 20
Year to Date+31.9%vs Dec 31
From 52-Week High−29.0%Aug 17
If you had invested $1,000 1 year ago, it would be worth $1,325 today (+32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +32.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.21 | +8.9% |
| Oct 2026 | $100.26 | −1.2% |
| Sep 2026 | $101.47 | −21.5% |
| Aug 2026 | $129.29 | −7.7% |
| Jul 2026 | $140.04 | −2.0% |
| Jun 2026 | $142.93 | +26.9% |
| May 2026 | $112.62 | +2.0% |
| Apr 2026 | $110.37 | +0.8% |
| Mar 2026 | $109.46 | −6.6% |
| Feb 2026 | $117.17 | +10.6% |
| Jan 2026 | $105.91 | +27.9% |
| Dec 2025 | $82.79 | −0.5% |
| Nov 2025 | $83.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$145.25Aug 14, 2026
3-Year Low$50.08Mar 31, 2025
Annualized Return+19.5%
Max Drawdown−34.4%
If you had invested $1,000 3 years ago, it would be worth $1,705 today (+70.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.21 | +31.9% |
| 2025 | $82.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$145.25Aug 14, 2026
5-Year Low$33.33Nov 29, 2021
Annualized Return+23.4%
Max Drawdown−34.4%
If you had invested $1,000 5 years ago, it would be worth $2,859 today (+185.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +185.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.21 | +31.9% |
| 2025 | $82.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$129.29Jun 2026
All-Time Low$4.45Dec 2002
Total Change+1,655.2%vs Dec 1984
Annualized Return+7.1%
If you had invested $1,000 in Dec 1984, it would be worth $17,552 today (+1,655.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,655.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.21 | −6.8% |
| 2025 | $117.17 | +80.2% |
| 2024 | $65.02 | −2.6% |
| 2023 | $66.78 | +22.8% |
| 2022 | $54.39 | +21.0% |
| 2021 | $44.94 | +13.0% |
| 2020 | $39.78 | +15.1% |
| 2019 | $34.55 | −5.4% |
| 2018 | $36.53 | −14.2% |
| 2017 | $42.58 | +23.7% |
| 2016 | $34.42 | +61.7% |
| 2015 | $21.29 | −27.6% |
| 2014 | $29.40 | +1.7% |
| 2013 | $28.90 | +64.5% |
| 2012 | $17.57 | −20.3% |
| 2011 | $22.05 | −19.2% |
| 2010 | $27.29 | +20.3% |
| 2009 | $22.68 | +71.6% |
| 2008 | $13.22 | −48.9% |
| 2007 | $25.89 | −11.0% |
| 2006 | $29.08 | +14.9% |
| 2005 | $25.31 | +127.0% |
| 2004 | $11.15 | −13.7% |
| 2003 | $12.92 | +190.3% |
| 2002 | $4.45 | −39.9% |
| 2001 | $7.40 | −45.6% |
| 2000 | $13.60 | −42.7% |
| 1999 | $23.75 | +57.0% |
| 1998 | $15.13 | −50.2% |
| 1997 | $30.38 | +78.7% |
| 1996 | $17.00 | +29.9% |
| 1995 | $13.08 | +42.7% |
| 1994 | $9.17 | −13.4% |
| 1993 | $10.58 | +28.3% |
| 1992 | $8.25 | −20.2% |
| 1991 | $10.33 | +20.4% |
| 1990 | $8.58 | −58.6% |
| 1989 | $20.75 | +19.1% |
| 1988 | $17.42 | +24.4% |
| 1987 | $14.00 | +4.1% |
| 1986 | $13.44 | +48.5% |
| 1985 | $9.06 | +45.5% |
| 1984 | $6.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 21:07
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/26 22:34
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/30 01:51
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/09/29 10:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 05:58
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 03:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AAR CORP board
More US stocks in English
- reAlpha Tech Corp.AIRE
- AIRGAIN INCAIRG
- AIR INDUSTRIES GROUPAIRI
- AirJoule Technologies Corp.AIRJW
- AIRO Group Holdings, Inc.AIRO
- Airsculpt Technologies, Inc.AIRS
- AIR T INCAIRT
- Airship AI Holdings, Inc.AISP
- APPLIED INDUSTRIAL TECHNOLOGIES INCAIT
- APARTMENT INVESTMENT & MANAGEMENT COAIV
- AIxCrypto Holdings, Inc.AIXC
- Xiao-I CorpAIXI