No.1
Disclosure
2026/09/11 05:00
委任状説明書（株主総会招集）（DEF 14A）
AIT APPLIED INDUSTRIAL TECHNOLOGIES INCUS-listed
1 post
APPLIED INDUSTRIAL TECHNOLOGIES INC (AIT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
APPLIED INDUSTRIAL TECHNOLOGIES INC (AIT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), APPLIED INDUSTRIAL TECHNOLOGIES INC traded between a high of $361.95 (Aug 14) and a low of $315.11 (Sep 16). It closed at $330.48 on Oct 16, −1.8% from 3 months ago and +4.3% from a month ago.
3-month high$361.95Aug 14
3-month low$315.11Sep 16
vs 1 month ago+4.3%vs Sep 17
vs 3 months ago−1.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $330.48 | −3.35 | −1.00% |
| Oct 15 (Thu) | $333.83 | −1.17 | −0.35% |
| Oct 14 (Wed) | $335.00 | +2.15 | +0.65% |
| Oct 13 (Tue) | $332.85 | −0.96 | −0.29% |
| Oct 12 (Mon) | $333.81 | −1.57 | −0.47% |
| Oct 9 (Fri) | $335.38 | +3.26 | +0.98% |
| Oct 8 (Thu) | $332.12 | −2.46 | −0.74% |
| Oct 7 (Wed) | $334.58 | −10.41 | −3.02% |
| Oct 6 (Tue) | $344.99 | −0.80 | −0.23% |
| Oct 5 (Mon) | $345.79 | +2.34 | +0.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the APPLIED INDUSTRIAL TECHNOLOGIES INC board
More US stocks in English
- APARTMENT INVESTMENT & MANAGEMENT COAIV
- AIxCrypto Holdings, Inc.AIXC
- Xiao-I CorpAIXI
- AssurantAIZ
- Arthur J. Gallagher & Co.AJG
- A.K.A. BRANDS HOLDING CORP.AKA
- Akamai TechnologiesAKAM
- AKANDA CORP.AKAN
- Akebia Therapeutics, Inc.AKBA
- ANDINA BOTTLING CO INCAKO.A
- ACADIA REALTY TRUSTAKR
- Aktis Oncology, Inc.AKTS