No.1
Disclosure
2026/10/01 21:03
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
AIRG AIRGAIN INCUS-listed
1 post
AIRGAIN INC (AIRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIRGAIN INC (AIRG) Stock Price History
AIRGAIN INC closed at $4.04 on Nov 6, 2026, −4.0% over 1 month, −1.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$4.23Nov 4
1-Month Low$3.98Oct 8
1-Week Change−3.5%vs Oct 30
1-Month Change−4.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.04 | +0.05 | +1.25% |
| Nov 5 (Thu) | $3.99 | −0.24 | −5.67% |
| Nov 4 (Wed) | $4.23 | +0.02 | +0.48% |
| Nov 3 (Tue) | $4.21 | +0.09 | +2.18% |
| Nov 2 (Mon) | $4.12 | −0.06 | −1.55% |
| Oct 30 (Fri) | $4.19 | +0.00 | +0.12% |
| Oct 29 (Thu) | $4.18 | +0.02 | +0.48% |
| Oct 28 (Wed) | $4.16 | +0.05 | +1.22% |
| Oct 27 (Tue) | $4.11 | +0.08 | +1.99% |
| Oct 26 (Mon) | $4.03 | −0.02 | −0.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.70Aug 6
3-Month Low$3.98Oct 8
1-Month Change−4.0%vs Oct 6
3-Month Change−29.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $709 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.04 | +0.05 | +1.25% |
| Nov 5 (Thu) | $3.99 | −0.24 | −5.67% |
| Nov 4 (Wed) | $4.23 | +0.02 | +0.48% |
| Nov 3 (Tue) | $4.21 | +0.09 | +2.18% |
| Nov 2 (Mon) | $4.12 | −0.06 | −1.55% |
| Oct 30 (Fri) | $4.19 | +0.00 | +0.12% |
| Oct 29 (Thu) | $4.18 | +0.02 | +0.48% |
| Oct 28 (Wed) | $4.16 | +0.05 | +1.22% |
| Oct 27 (Tue) | $4.11 | +0.08 | +1.99% |
| Oct 26 (Mon) | $4.03 | −0.02 | −0.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.39Jun 2
6-Month Low$3.98Oct 8
3-Month Change−29.1%vs Aug 6
6-Month Change−42.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $573 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.04 | −3.5% |
| Oct 2026 | $4.19 | −15.6% |
| Sep 2026 | $4.96 | −5.7% |
| Aug 2026 | $5.26 | −9.2% |
| Jul 2026 | $5.79 | −8.1% |
| Jun 2026 | $6.30 | −9.6% |
| May 2026 | $6.97 | −1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.39Jun 2
52-Week Low$3.07Nov 13
Year to Date−0.5%vs Dec 31
From 52-Week High−45.3%Jun 2
If you had invested $1,000 1 year ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.04 | −3.5% |
| Oct 2026 | $4.19 | −15.6% |
| Sep 2026 | $4.96 | −5.7% |
| Aug 2026 | $5.26 | −9.2% |
| Jul 2026 | $5.79 | −8.1% |
| Jun 2026 | $6.30 | −9.6% |
| May 2026 | $6.97 | −1.4% |
| Apr 2026 | $7.07 | +28.5% |
| Mar 2026 | $5.50 | +31.0% |
| Feb 2026 | $4.20 | −0.5% |
| Jan 2026 | $4.22 | +3.9% |
| Dec 2025 | $4.06 | −0.2% |
| Nov 2025 | $4.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.59Nov 4, 2024
3-Year Low$1.68Nov 6, 2023
Annualized Return+34.1%
Max Drawdown−65.0%
If you had invested $1,000 3 years ago, it would be worth $2,412 today (+141.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +141.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.04 | −0.5% |
| 2025 | $4.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.37Dec 13, 2021
5-Year Low$1.68Nov 6, 2023
Annualized Return−17.7%
Max Drawdown−85.3%
If you had invested $1,000 5 years ago, it would be worth $379 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.04 | −0.5% |
| 2025 | $4.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.63Apr 2021
All-Time Low$2.40Nov 2023
Total Change−74.4%vs Sep 2016
Annualized Return−12.5%
If you had invested $1,000 in Sep 2016, it would be worth $256 today (−74.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +235.5%, while this stock moved −74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.04 | −0.5% |
| 2025 | $4.06 | −42.5% |
| 2024 | $7.06 | +98.3% |
| 2023 | $3.56 | −45.3% |
| 2022 | $6.51 | −38.8% |
| 2021 | $10.63 | −40.2% |
| 2020 | $17.78 | +66.3% |
| 2019 | $10.69 | +7.9% |
| 2018 | $9.91 | +10.2% |
| 2017 | $8.99 | −37.6% |
| 2016 | $14.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the AIRGAIN INC board
More US stocks in English
- AIR INDUSTRIES GROUPAIRI
- AirJoule Technologies Corp.AIRJW
- AIRO Group Holdings, Inc.AIRO
- Airsculpt Technologies, Inc.AIRS
- AIR T INCAIRT
- Airship AI Holdings, Inc.AISP
- APPLIED INDUSTRIAL TECHNOLOGIES INCAIT
- APARTMENT INVESTMENT & MANAGEMENT COAIV
- AIxCrypto Holdings, Inc.AIXC
- Xiao-I CorpAIXI
- AssurantAIZ
- Arthur J. Gallagher & Co.AJG