No.3
Disclosure
2026/11/06 21:01
四半期報告書（10-Q）
AIRS Airsculpt Technologies, Inc.US-listed
3 posts
Airsculpt Technologies, Inc. (AIRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Airsculpt Technologies, Inc. (AIRS) Stock Price HistoryNear an all-time low
Airsculpt Technologies, Inc. closed at $0.53 on Nov 6, 2026, −71.3% over 1 month, −91.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.86Oct 6
1-Month Low$0.53Nov 6
1-Week Change−69.1%vs Oct 30
1-Month Change−71.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $287 today (−71.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −71.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.53 | −0.91 | −62.92% |
| Nov 5 (Thu) | $1.44 | −0.26 | −15.29% |
| Nov 4 (Wed) | $1.70 | +0.06 | +3.66% |
| Nov 3 (Tue) | $1.64 | −0.03 | −1.80% |
| Nov 2 (Mon) | $1.67 | −0.06 | −3.47% |
| Oct 30 (Fri) | $1.73 | +0.06 | +3.59% |
| Oct 29 (Thu) | $1.67 | +0.23 | +15.97% |
| Oct 28 (Wed) | $1.44 | +0.17 | +13.39% |
| Oct 27 (Tue) | $1.27 | +0.10 | +8.55% |
| Oct 26 (Mon) | $1.17 | −0.03 | −2.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.01Aug 7
3-Month Low$0.53Nov 6
1-Month Change−71.3%vs Oct 6
3-Month Change−88.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $112 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −88.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.53 | −0.91 | −62.92% |
| Nov 5 (Thu) | $1.44 | −0.26 | −15.29% |
| Nov 4 (Wed) | $1.70 | +0.06 | +3.66% |
| Nov 3 (Tue) | $1.64 | −0.03 | −1.80% |
| Nov 2 (Mon) | $1.67 | −0.06 | −3.47% |
| Oct 30 (Fri) | $1.73 | +0.06 | +3.59% |
| Oct 29 (Thu) | $1.67 | +0.23 | +15.97% |
| Oct 28 (Wed) | $1.44 | +0.17 | +13.39% |
| Oct 27 (Tue) | $1.27 | +0.10 | +8.55% |
| Oct 26 (Mon) | $1.17 | −0.03 | −2.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.71Jun 4
6-Month Low$0.53Nov 6
3-Month Change−88.8%vs Aug 6
6-Month Change−85.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $150 today (−85.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −85.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.53 | −69.1% |
| Oct 2026 | $1.73 | −1.7% |
| Sep 2026 | $1.76 | −30.2% |
| Aug 2026 | $2.52 | −47.6% |
| Jul 2026 | $4.81 | +6.9% |
| Jun 2026 | $4.50 | −16.4% |
| May 2026 | $5.38 | +100.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.34Nov 10
52-Week Low$0.53Nov 6
Year to Date−73.0%vs Dec 31
From 52-Week High−91.6%Nov 10
If you had invested $1,000 1 year ago, it would be worth $87 today (−91.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −91.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.53 | −69.1% |
| Oct 2026 | $1.73 | −1.7% |
| Sep 2026 | $1.76 | −30.2% |
| Aug 2026 | $2.52 | −47.6% |
| Jul 2026 | $4.81 | +6.9% |
| Jun 2026 | $4.50 | −16.4% |
| May 2026 | $5.38 | +100.7% |
| Apr 2026 | $2.68 | −5.3% |
| Mar 2026 | $2.83 | +79.1% |
| Feb 2026 | $1.58 | −46.8% |
| Jan 2026 | $2.97 | +50.0% |
| Dec 2025 | $1.98 | −43.9% |
| Nov 2025 | $3.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.39Oct 20, 2025
3-Year Low$0.53Nov 6, 2026
Annualized Return−54.3%
Max Drawdown−95.3%
If you had invested $1,000 3 years ago, it would be worth $96 today (−90.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.53 | −73.0% |
| 2025 | $1.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.19Dec 27, 2021
5-Year Low$0.53Nov 6, 2026
Annualized Return−48.8%
Max Drawdown−96.9%
If you had invested $1,000 5 years ago, it would be worth $35 today (−96.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.53 | −73.0% |
| 2025 | $1.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:01 10-Q
- 11/06 06:57 8-K 重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
- 11/06 06:54 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 20:57
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/06 20:54
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Airsculpt Technologies, Inc. board
More US stocks in English
- AIR T INCAIRT
- Airship AI Holdings, Inc.AISP
- APPLIED INDUSTRIAL TECHNOLOGIES INCAIT
- APARTMENT INVESTMENT & MANAGEMENT COAIV
- AIxCrypto Holdings, Inc.AIXC
- Xiao-I CorpAIXI
- AssurantAIZ
- Arthur J. Gallagher & Co.AJG
- A.K.A. BRANDS HOLDING CORP.AKA
- Akamai TechnologiesAKAM
- AKANDA CORP.AKAN
- Akebia Therapeutics, Inc.AKBA