AIRO AIRO Group Holdings, Inc.US-listed
0 posts
AIRO Group Holdings, Inc. (AIRO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIRO Group Holdings, Inc. (AIRO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AIRO Group Holdings, Inc. traded between a high of $10.71 (Aug 13) and a low of $5.30 (Oct 16). It closed at $5.30 on Oct 16, −18.8% from 3 months ago and −26.9% from a month ago.
3-month high$10.71Aug 13
3-month low$5.30Oct 16
vs 1 month ago−26.9%vs Sep 14
vs 3 months ago−18.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.30 | −0.19 | −3.46% |
| Oct 15 (Thu) | $5.49 | +0.06 | +1.10% |
| Oct 14 (Wed) | $5.43 | −0.24 | −4.23% |
| Oct 13 (Tue) | $5.67 | −0.32 | −5.34% |
| Oct 12 (Mon) | $5.99 | −0.13 | −2.12% |
| Oct 9 (Fri) | $6.12 | −0.03 | −0.49% |
| Oct 8 (Thu) | $6.15 | −0.38 | −5.82% |
| Oct 6 (Tue) | $6.53 | +0.04 | +0.62% |
| Oct 5 (Mon) | $6.49 | −0.10 | −1.52% |
| Oct 2 (Fri) | $6.59 | +0.05 | +0.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AIRO Group Holdings, Inc. board
More US stocks in English
- Airsculpt Technologies, Inc.AIRS
- AIR T INCAIRT
- Airship AI Holdings, Inc.AISP
- APPLIED INDUSTRIAL TECHNOLOGIES INCAIT
- APARTMENT INVESTMENT & MANAGEMENT COAIV
- AIxCrypto Holdings, Inc.AIXC
- Xiao-I CorpAIXI
- AssurantAIZ
- Arthur J. Gallagher & Co.AJG
- A.K.A. BRANDS HOLDING CORP.AKA
- Akamai TechnologiesAKAM
- AKANDA CORP.AKAN