reAlpha Tech Corp. (AIRE) Stock Discussion Board

AIRE reAlpha Tech Corp.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

reAlpha Tech Corp. (AIRE) at a glance

Ticker: AIRE
Company: reAlpha Tech Corp.
Market: US-listed
Share price: $0.39 +0.01 (+1.83%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

reAlpha Tech Corp. (AIRE) Stock Price HistoryNear an all-time low

reAlpha Tech Corp. closed at $0.39 on Nov 6, 2026, −68.9% over 1 month, −96.9% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.25Oct 6

1-Month Low$0.38Nov 5

1-Week Change−45.8%vs Oct 30

1-Month Change−68.9%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $311 today (−68.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −68.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.39	+0.01	+1.83%
Nov 5 (Thu)	$0.38	−0.03	−7.28%
Nov 4 (Wed)	$0.41	+0.02	+5.64%
Nov 3 (Tue)	$0.39	−0.28	−41.62%
Nov 2 (Mon)	$0.67	−0.05	−6.96%
Oct 30 (Fri)	$0.72	−0.00	−0.28%
Oct 29 (Thu)	$0.72	−0.03	−3.36%
Oct 28 (Wed)	$0.75	−0.02	−3.12%
Oct 27 (Tue)	$0.77	−0.11	−12.21%
Oct 26 (Mon)	$0.88	−0.12	−11.60%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.69Aug 27

3-Month Low$0.38Nov 5

1-Month Change−68.9%vs Oct 6

3-Month Change−72.8%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $272 today (−72.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −72.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.39	+0.01	+1.83%
Nov 5 (Thu)	$0.38	−0.03	−7.28%
Nov 4 (Wed)	$0.41	+0.02	+5.64%
Nov 3 (Tue)	$0.39	−0.28	−41.62%
Nov 2 (Mon)	$0.67	−0.05	−6.96%
Oct 30 (Fri)	$0.72	−0.00	−0.28%
Oct 29 (Thu)	$0.72	−0.03	−3.36%
Oct 28 (Wed)	$0.75	−0.02	−3.12%
Oct 27 (Tue)	$0.77	−0.11	−12.21%
Oct 26 (Mon)	$0.88	−0.12	−11.60%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$2.91May 6

6-Month Low$0.38Nov 5

3-Month Change−72.8%vs Aug 6

6-Month Change−86.6%vs May 6

If you had invested $1,000 6 months ago, it would be worth $134 today (−86.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −86.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.39	−45.8%
Oct 2026	$0.72	−45.6%
Sep 2026	$1.32	−16.5%
Aug 2026	$1.58	+15.3%
Jul 2026	$1.37	−29.0%
Jun 2026	$1.93	−22.5%
May 2026	$2.49	−18.9%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$14.48Nov 12

52-Week Low$0.38Nov 5

Year to Date−96.3%vs Dec 31

From 52-Week High−97.3%Nov 12

If you had invested $1,000 1 year ago, it would be worth $31 today (−96.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −96.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.39	−45.8%
Oct 2026	$0.72	−45.6%
Sep 2026	$1.32	−16.5%
Aug 2026	$1.58	+15.3%
Jul 2026	$1.37	−29.0%
Jun 2026	$1.93	−22.5%
May 2026	$2.49	−18.9%
Apr 2026	$3.07	−49.5%
Mar 2026	$6.08	−23.6%
Feb 2026	$7.95	−15.9%
Jan 2026	$9.45	−9.4%
Dec 2025	$10.43	−20.1%
Nov 2025	$13.05	―

Price13-week MA26-week MAS&P 500

3-Year High$234.75Nov 13, 2023

3-Year Low$0.39Nov 6, 2026

Annualized Return−84.8%

Max Drawdown−99.8%

If you had invested $1,000 3 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −99.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.39	−96.3%
2025	$10.43	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.