No.4
Disclosure
2026/11/05 23:14
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
AIM AIM ImmunoTech Inc.US-listed
4 posts
AIM ImmunoTech Inc. (AIM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIM ImmunoTech Inc. (AIM) Stock Price History
AIM ImmunoTech Inc. closed at $0.16 on Nov 6, 2026, −11.1% over 1 month, −90.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.18Oct 6
1-Month Low$0.15Oct 30
1-Week Change+6.7%vs Oct 30
1-Month Change−11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.16 | +0.01 | +6.67% |
| Nov 5 (Thu) | $0.15 | −0.01 | −6.25% |
| Nov 4 (Wed) | $0.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.16 | +0.01 | +6.67% |
| Oct 30 (Fri) | $0.15 | −0.01 | −6.25% |
| Oct 29 (Thu) | $0.16 | −0.01 | −5.88% |
| Oct 28 (Wed) | $0.17 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.17 | +0.01 | +6.25% |
| Oct 26 (Mon) | $0.16 | +0.00 | +0.00% |
| Oct 22 (Thu) | $0.16 | −0.01 | −5.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.29Aug 7
3-Month Low$0.15Oct 30
1-Month Change−11.1%vs Oct 6
3-Month Change−40.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $593 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.16 | +0.01 | +6.67% |
| Nov 5 (Thu) | $0.15 | −0.01 | −6.25% |
| Nov 4 (Wed) | $0.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.16 | +0.01 | +6.67% |
| Oct 30 (Fri) | $0.15 | −0.01 | −6.25% |
| Oct 29 (Thu) | $0.16 | −0.01 | −5.88% |
| Oct 28 (Wed) | $0.17 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.17 | +0.01 | +6.25% |
| Oct 26 (Mon) | $0.16 | +0.00 | +0.00% |
| Oct 22 (Thu) | $0.16 | −0.01 | −5.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.90Jun 1
6-Month Low$0.15Oct 30
3-Month Change−40.7%vs Aug 6
6-Month Change−66.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −66.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.16 | +6.7% |
| Oct 2026 | $0.15 | −16.7% |
| Sep 2026 | $0.18 | −21.7% |
| Aug 2026 | $0.23 | −8.0% |
| Jul 2026 | $0.25 | −10.7% |
| Jun 2026 | $0.28 | −31.7% |
| May 2026 | $0.41 | −21.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.63Nov 7
52-Week Low$0.15Oct 30
Year to Date−85.4%vs Dec 31
From 52-Week High−90.2%Nov 7
If you had invested $1,000 1 year ago, it would be worth $98 today (−90.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −90.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.16 | +6.7% |
| Oct 2026 | $0.15 | −16.7% |
| Sep 2026 | $0.18 | −21.7% |
| Aug 2026 | $0.23 | −8.0% |
| Jul 2026 | $0.25 | −10.7% |
| Jun 2026 | $0.28 | −31.7% |
| May 2026 | $0.41 | −21.2% |
| Apr 2026 | $0.52 | −11.9% |
| Mar 2026 | $0.59 | −35.2% |
| Feb 2026 | $0.91 | −18.4% |
| Jan 2026 | $1.12 | +1.8% |
| Dec 2025 | $1.10 | −25.7% |
| Nov 2025 | $1.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.32Dec 4, 2023
3-Year Low$0.15Oct 30, 2026
Annualized Return−84.2%
Max Drawdown−99.7%
If you had invested $1,000 3 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −85.4% |
| 2025 | $1.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$164.89Nov 8, 2021
5-Year Low$0.15Oct 30, 2026
Annualized Return−75.1%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −85.4% |
| 2025 | $1.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$851,406.40Feb 2000
All-Time Low$0.15Oct 2026
Total Change−100.0%vs Aug 1996
Annualized Return−37.2%
If you had invested $1,000 in Aug 1996, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,031.4%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −85.4% |
| 2025 | $1.10 | −94.4% |
| 2024 | $19.40 | −54.5% |
| 2023 | $42.68 | +41.9% |
| 2022 | $30.07 | −66.3% |
| 2021 | $89.23 | −48.6% |
| 2020 | $173.62 | +231.5% |
| 2019 | $52.38 | −93.2% |
| 2018 | $768.19 | −48.6% |
| 2017 | $1,493.70 | −49.3% |
| 2016 | $2,944.71 | −28.1% |
| 2015 | $4,096.99 | −68.0% |
| 2014 | $12,803.10 | −7.4% |
| 2013 | $13,827.35 | +8.0% |
| 2012 | $12,803.10 | +25.0% |
| 2011 | $10,242.48 | −59.2% |
| 2010 | $25,094.08 | −12.5% |
| 2009 | $28,678.95 | +55.6% |
| 2008 | $18,436.47 | −52.6% |
| 2007 | $38,921.43 | −65.5% |
| 2006 | $112,667.31 | +1.4% |
| 2005 | $111,130.94 | +14.2% |
| 2004 | $97,303.59 | −15.9% |
| 2003 | $115,740.06 | +6.1% |
| 2002 | $109,082.45 | −52.7% |
| 2001 | $230,455.88 | −5.3% |
| 2000 | $243,258.97 | −52.2% |
| 1999 | $508,923.38 | +44.5% |
| 1998 | $352,085.34 | +69.2% |
| 1997 | $208,050.44 | +80.6% |
| 1996 | $115,227.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 09:14 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/01 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/15 05:35
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:35
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）