AIOK AI OKTO Corp.US-listed
0 posts
AI OKTO Corp. (AIOK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AI OKTO Corp. (AIOK) Stock Price History
AI OKTO Corp. closed at $10.10 on Nov 6, 2026, +16.1% over 1 month.
Price5-day MAS&P 500
1-Month High$28.14Oct 28
1-Month Low$3.98Oct 19
1-Week Change−58.2%vs Oct 30
1-Month Change+16.1%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | −0.60 | −5.61% |
| Nov 5 (Thu) | $10.70 | −0.51 | −4.55% |
| Nov 4 (Wed) | $11.21 | +1.22 | +12.21% |
| Nov 3 (Tue) | $9.99 | −2.64 | −20.90% |
| Nov 2 (Mon) | $12.63 | −11.54 | −47.75% |
| Oct 30 (Fri) | $24.17 | +5.28 | +27.95% |
| Oct 29 (Thu) | $18.89 | −9.25 | −32.87% |
| Oct 28 (Wed) | $28.14 | +14.72 | +109.69% |
| Oct 27 (Tue) | $13.42 | +4.26 | +46.51% |
| Oct 26 (Mon) | $9.16 | −2.86 | −23.79% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.