AIN ALBANY INTERNATIONAL CORP /DE/US-listed
0 posts
ALBANY INTERNATIONAL CORP /DE/ (AIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALBANY INTERNATIONAL CORP /DE/ (AIN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ALBANY INTERNATIONAL CORP /DE/ traded between a high of $76.25 (Jul 28) and a low of $54.33 (Sep 1). It closed at $60.76 on Oct 16, −18.5% from 3 months ago and +1.2% from a month ago.
3-month high$76.25Jul 28
3-month low$54.33Sep 1
vs 1 month ago+1.2%vs Sep 17
vs 3 months ago−18.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $60.76 | +0.06 | +0.10% |
| Oct 15 (Thu) | $60.70 | +0.09 | +0.15% |
| Oct 14 (Wed) | $60.61 | −0.40 | −0.66% |
| Oct 13 (Tue) | $61.01 | +0.27 | +0.44% |
| Oct 12 (Mon) | $60.74 | −1.06 | −1.72% |
| Oct 9 (Fri) | $61.80 | +2.37 | +3.99% |
| Oct 8 (Thu) | $59.43 | +0.05 | +0.08% |
| Oct 7 (Wed) | $59.38 | +0.07 | +0.12% |
| Oct 6 (Tue) | $59.31 | −0.17 | −0.29% |
| Oct 5 (Mon) | $59.48 | −1.40 | −2.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ALBANY INTERNATIONAL CORP /DE/ board
More US stocks in English
- Virtus Artificial Intelligence & Technology Opportunities FundAIO
- AIOS Tech Inc.AIOS
- Powerfleet, Inc.AIOT
- Arteris, Inc.AIP
- AAR CORPAIR
- reAlpha Tech Corp.AIRE
- AIRGAIN INCAIRG
- AIR INDUSTRIES GROUPAIRI
- AirJoule Technologies Corp.AIRJW
- AIRO Group Holdings, Inc.AIRO
- Airsculpt Technologies, Inc.AIRS
- AIR T INCAIRT