AIIR AIR Global PLCUS-listed
0 posts
AIR Global PLC (AIIR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIR Global PLC (AIIR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AIR Global PLC traded between a high of $7.98 (Aug 27) and a low of $5.63 (Jul 20). It closed at $7.45 on Oct 16, +23.1% from 3 months ago and −4.1% from a month ago.
3-month high$7.98Aug 27
3-month low$5.63Jul 20
vs 1 month ago−4.1%vs Sep 17
vs 3 months ago+23.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.45 | −0.05 | −0.67% |
| Oct 15 (Thu) | $7.50 | +0.02 | +0.27% |
| Oct 14 (Wed) | $7.48 | +0.01 | +0.13% |
| Oct 13 (Tue) | $7.47 | −0.04 | −0.53% |
| Oct 12 (Mon) | $7.51 | +0.07 | +0.94% |
| Oct 9 (Fri) | $7.44 | −0.06 | −0.80% |
| Oct 8 (Thu) | $7.50 | −0.39 | −4.94% |
| Oct 7 (Wed) | $7.89 | +0.24 | +3.14% |
| Oct 6 (Tue) | $7.65 | −0.04 | −0.52% |
| Oct 5 (Mon) | $7.69 | +0.30 | +4.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AIR Global PLC board
More US stocks in English
- AIM ImmunoTech Inc.AIM
- Ainos, Inc.AIMD
- ALBANY INTERNATIONAL CORP /DE/AIN
- Virtus Artificial Intelligence & Technology Opportunities FundAIO
- AIOS Tech Inc.AIOS
- Powerfleet, Inc.AIOT
- Arteris, Inc.AIP
- AAR CORPAIR
- reAlpha Tech Corp.AIRE
- AIRGAIN INCAIRG
- AIR INDUSTRIES GROUPAIRI
- AirJoule Technologies Corp.AIRJW