No.4
Disclosure
2026/11/05 02:23
四半期報告書（10-Q）
AIG American International GroupS&P 500 member / Financials
4 posts
American International Group (AIG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American International Group (AIG) Stock Price History
American International Group closed at $77.75 on Nov 6, 2026, +3.5% over 1 month, +1.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$83.03Oct 22
1-Month Low$75.11Oct 6
1-Week Change−5.1%vs Oct 30
1-Month Change+3.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $77.75 | −3.18 | −3.93% |
| Nov 5 (Thu) | $80.93 | −0.78 | −0.95% |
| Nov 4 (Wed) | $81.71 | +1.18 | +1.47% |
| Nov 3 (Tue) | $80.53 | −1.87 | −2.27% |
| Nov 2 (Mon) | $82.40 | +0.50 | +0.61% |
| Oct 30 (Fri) | $81.90 | +0.46 | +0.56% |
| Oct 29 (Thu) | $81.44 | +1.56 | +1.95% |
| Oct 28 (Wed) | $79.88 | +0.30 | +0.38% |
| Oct 27 (Tue) | $79.58 | −1.55 | −1.91% |
| Oct 26 (Mon) | $81.13 | −0.13 | −0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$83.03Oct 22
3-Month Low$72.78Sep 28
1-Month Change+3.5%vs Oct 6
3-Month Change−2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $77.75 | −3.18 | −3.93% |
| Nov 5 (Thu) | $80.93 | −0.78 | −0.95% |
| Nov 4 (Wed) | $81.71 | +1.18 | +1.47% |
| Nov 3 (Tue) | $80.53 | −1.87 | −2.27% |
| Nov 2 (Mon) | $82.40 | +0.50 | +0.61% |
| Oct 30 (Fri) | $81.90 | +0.46 | +0.56% |
| Oct 29 (Thu) | $81.44 | +1.56 | +1.95% |
| Oct 28 (Wed) | $79.88 | +0.30 | +0.38% |
| Oct 27 (Tue) | $79.58 | −1.55 | −1.91% |
| Oct 26 (Mon) | $81.13 | −0.13 | −0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$83.03Oct 22
6-Month Low$72.55Jun 3
3-Month Change−2.8%vs Aug 6
6-Month Change+0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $77.75 | −5.1% |
| Oct 2026 | $81.90 | +10.1% |
| Sep 2026 | $74.42 | −2.5% |
| Aug 2026 | $76.36 | −2.8% |
| Jul 2026 | $78.58 | +5.4% |
| Jun 2026 | $74.53 | +0.4% |
| May 2026 | $74.23 | −0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$86.59Dec 23
52-Week Low$71.89Jan 21
Year to Date−9.1%vs Dec 31
From 52-Week High−10.2%Dec 23
If you had invested $1,000 1 year ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $77.75 | −5.1% |
| Oct 2026 | $81.90 | +10.1% |
| Sep 2026 | $74.42 | −2.5% |
| Aug 2026 | $76.36 | −2.8% |
| Jul 2026 | $78.58 | +5.4% |
| Jun 2026 | $74.53 | +0.4% |
| May 2026 | $74.23 | −0.8% |
| Apr 2026 | $74.80 | −0.6% |
| Mar 2026 | $75.25 | −6.5% |
| Feb 2026 | $80.49 | +7.5% |
| Jan 2026 | $74.88 | −12.5% |
| Dec 2025 | $85.55 | +12.3% |
| Nov 2025 | $76.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$87.34Jun 2, 2025
3-Year Low$63.82Nov 6, 2023
Annualized Return+6.8%
Max Drawdown−17.2%
If you had invested $1,000 3 years ago, it would be worth $1,218 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +21.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.75 | −9.1% |
| 2025 | $85.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$87.34Jun 2, 2025
5-Year Low$47.24Mar 13, 2023
Annualized Return+6.0%
Max Drawdown−26.8%
If you had invested $1,000 5 years ago, it would be worth $1,336 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.75 | −9.1% |
| 2025 | $85.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,971.25Oct 2000
All-Time Low$20.00Jan 2009
Total Change+25.7%vs Jan 1985
Annualized Return+0.5%
If you had invested $1,000 in Jan 1985, it would be worth $1,257 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.75 | −9.1% |
| 2025 | $85.55 | +17.5% |
| 2024 | $72.80 | +7.5% |
| 2023 | $67.75 | +7.1% |
| 2022 | $63.24 | +11.2% |
| 2021 | $56.86 | +50.2% |
| 2020 | $37.86 | −26.2% |
| 2019 | $51.33 | +30.2% |
| 2018 | $39.41 | −33.9% |
| 2017 | $59.58 | −8.8% |
| 2016 | $65.31 | +5.4% |
| 2015 | $61.97 | +10.6% |
| 2014 | $56.01 | +9.7% |
| 2013 | $51.05 | +44.6% |
| 2012 | $35.30 | +52.2% |
| 2011 | $23.20 | −59.7% |
| 2010 | $57.62 | +92.2% |
| 2009 | $29.98 | −4.5% |
| 2008 | $31.40 | −97.3% |
| 2007 | $1,166.00 | −18.6% |
| 2006 | $1,433.20 | +5.0% |
| 2005 | $1,364.60 | +3.9% |
| 2004 | $1,313.40 | −0.9% |
| 2003 | $1,325.60 | +14.6% |
| 2002 | $1,157.00 | −27.1% |
| 2001 | $1,588.00 | −19.4% |
| 2000 | $1,971.25 | +36.7% |
| 1999 | $1,441.67 | +39.9% |
| 1998 | $1,030.67 | +33.3% |
| 1997 | $773.33 | +50.7% |
| 1996 | $513.19 | +17.0% |
| 1995 | $438.52 | +41.6% |
| 1994 | $309.73 | +11.7% |
| 1993 | $277.33 | +13.5% |
| 1992 | $244.41 | +17.9% |
| 1991 | $207.28 | +28.0% |
| 1990 | $161.98 | −7.2% |
| 1989 | $174.46 | +52.8% |
| 1988 | $114.20 | +12.9% |
| 1987 | $101.14 | −1.8% |
| 1986 | $103.03 | +15.3% |
| 1985 | $89.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/25 05:44
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:49
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the American International Group board
More US stocks in English
- American Integrity Insurance Group, Inc.AII
- AI Infrastructure Acquisition Corp.AIIA
- ROBO.AI INC.AIIO
- AIR Global PLCAIIR
- AIM ImmunoTech Inc.AIM
- Ainos, Inc.AIMD
- ALBANY INTERNATIONAL CORP /DE/AIN
- Virtus Artificial Intelligence & Technology Opportunities FundAIO
- AI OKTO Corp.AIOK
- AIOS Tech Inc.AIOS
- Powerfleet, Inc.AIOT
- Arteris, Inc.AIP