AHMA AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS-listed
0 posts
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C (AHMA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C (AHMA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C traded between a high of $1.77 (Sep 10) and a low of $1.16 (Oct 16). It closed at $1.16 on Oct 16, −32.6% from 3 months ago and −10.1% from a month ago.
3-month high$1.77Sep 10
3-month low$1.16Oct 16
vs 1 month ago−10.1%vs Sep 17
vs 3 months ago−32.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.16 | −0.08 | −6.45% |
| Oct 15 (Thu) | $1.24 | +0.07 | +5.98% |
| Oct 14 (Wed) | $1.17 | −0.07 | −5.26% |
| Oct 13 (Tue) | $1.24 | −0.01 | −1.20% |
| Oct 12 (Mon) | $1.25 | −0.03 | −2.34% |
| Oct 9 (Fri) | $1.28 | +0.04 | +3.23% |
| Oct 8 (Thu) | $1.24 | −0.07 | −5.34% |
| Oct 7 (Wed) | $1.31 | +0.02 | +1.55% |
| Oct 6 (Tue) | $1.29 | −0.03 | −2.27% |
| Oct 5 (Mon) | $1.32 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C board
More US stocks in English
- American Healthcare REIT, Inc.AHR
- AH Realty Trust, Inc.AHRT
- ASHFORD HOSPITALITY TRUST INCAHT
- C3.ai, Inc.AI
- AIAI Holdings CorpAIAI
- AIB Data Centers Inc.AIB
- Bitzero Holdings Inc.AIBZ
- 20/20 Biolabs, Inc.AIDX
- All In FutureTech Alliance, Inc.AIFA
- AI Financial CorpAIFC
- FIREFLY NEUROSCIENCE, INC.AIFF
- AIFU Inc.AIFU