AHMA AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS-listed
0 posts
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C (AHMA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C (AHMA) Stock Price History
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C closed at $1.12 on Nov 6, 2026, −13.2% over 1 month, −77.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.12 | −0.02 | −1.75% |
| Nov 5 (Thu) | $1.14 | +0.05 | +4.59% |
| Nov 4 (Wed) | $1.09 | +0.01 | +0.83% |
| Nov 3 (Tue) | $1.08 | +0.01 | +1.03% |
| Nov 2 (Mon) | $1.07 | −0.07 | −6.14% |
| Oct 30 (Fri) | $1.14 | +0.06 | +5.56% |
| Oct 29 (Thu) | $1.08 | −0.04 | −3.57% |
| Oct 28 (Wed) | $1.12 | +0.04 | +3.70% |
| Oct 26 (Mon) | $1.08 | −0.04 | −4.00% |
| Oct 23 (Fri) | $1.13 | −0.03 | −3.02% |
If you had invested $1,000 3 months ago, it would be worth $667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.12 | −0.02 | −1.75% |
| Nov 5 (Thu) | $1.14 | +0.05 | +4.59% |
| Nov 4 (Wed) | $1.09 | +0.01 | +0.83% |
| Nov 3 (Tue) | $1.08 | +0.01 | +1.03% |
| Nov 2 (Mon) | $1.07 | −0.07 | −6.14% |
| Oct 30 (Fri) | $1.14 | +0.06 | +5.56% |
| Oct 29 (Thu) | $1.08 | −0.04 | −3.57% |
| Oct 28 (Wed) | $1.12 | +0.04 | +3.70% |
| Oct 26 (Mon) | $1.08 | −0.04 | −4.00% |
| Oct 23 (Fri) | $1.13 | −0.03 | −3.02% |
If you had invested $1,000 6 months ago, it would be worth $700 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.12 | −1.8% |
| Oct 2026 | $1.14 | −16.8% |
| Sep 2026 | $1.37 | −0.7% |
| Aug 2026 | $1.38 | +5.3% |
| Jul 2026 | $1.31 | −22.9% |
| Jun 2026 | $1.70 | +41.7% |
| May 2026 | $1.20 | +7.1% |
If you had invested $1,000 1 year ago, it would be worth $221 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −77.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.12 | −1.8% |
| Oct 2026 | $1.14 | −16.8% |
| Sep 2026 | $1.37 | −0.7% |
| Aug 2026 | $1.38 | +5.3% |
| Jul 2026 | $1.31 | −22.9% |
| Jun 2026 | $1.70 | +41.7% |
| May 2026 | $1.20 | +7.1% |
| Apr 2026 | $1.12 | −0.9% |
| Mar 2026 | $1.13 | −82.4% |
| Feb 2026 | $6.41 | −78.9% |
| Jan 2026 | $30.34 | +514.2% |
| Dec 2025 | $4.94 | +2.7% |
| Nov 2025 | $4.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C board
More US stocks in English
- American Healthcare REIT, Inc.AHR
- AH Realty Trust, Inc.AHRT
- ASHFORD HOSPITALITY TRUST INCAHT
- C3.ai, Inc.AI
- AIAI Holdings CorpAIAI
- AIB Data Centers Inc.AIB
- Bitzero Holdings Inc.AIBZ
- 20/20 Biolabs, Inc.AIDX
- All In FutureTech Alliance, Inc.AIFA
- AI Financial CorpAIFC
- FIREFLY NEUROSCIENCE, INC.AIFF
- AIFU Inc.AIFU