No.4
Disclosure
2026/11/06 06:26
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
AIAI AIAI Holdings CorpUS-listed
4 posts
AIAI Holdings Corp (AIAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIAI Holdings Corp (AIAI) Stock Price History
AIAI Holdings Corp closed at $0.91 on Nov 6, 2026, −74.9% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.62Oct 6
1-Month Low$0.91Nov 5
1-Week Change−26.0%vs Oct 30
1-Month Change−74.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $251 today (−74.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −74.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.91 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.91 | −0.22 | −19.47% |
| Nov 4 (Wed) | $1.13 | −0.22 | −16.30% |
| Nov 3 (Tue) | $1.35 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.35 | +0.12 | +9.76% |
| Oct 30 (Fri) | $1.23 | −0.08 | −6.11% |
| Oct 29 (Thu) | $1.31 | −0.02 | −1.50% |
| Oct 28 (Wed) | $1.33 | −0.37 | −21.76% |
| Oct 27 (Tue) | $1.70 | −0.19 | −10.05% |
| Oct 26 (Mon) | $1.89 | +0.05 | +2.72% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.62Aug 21
3-Month Low$0.91Nov 5
1-Month Change−74.9%vs Oct 6
3-Month Change−77.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $226 today (−77.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −77.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.91 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.91 | −0.22 | −19.47% |
| Nov 4 (Wed) | $1.13 | −0.22 | −16.30% |
| Nov 3 (Tue) | $1.35 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.35 | +0.12 | +9.76% |
| Oct 30 (Fri) | $1.23 | −0.08 | −6.11% |
| Oct 29 (Thu) | $1.31 | −0.02 | −1.50% |
| Oct 28 (Wed) | $1.33 | −0.37 | −21.76% |
| Oct 27 (Tue) | $1.70 | −0.19 | −10.05% |
| Oct 26 (Mon) | $1.89 | +0.05 | +2.72% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.21Jun 23
6-Month Low$0.91Nov 5
3-Month Change−77.4%vs Aug 6
6-Month Change−94.0%vs May 14
If you had invested $1,000 6 months ago, it would be worth $60 today (−94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.7%, while this stock moved −94.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.91 | −26.0% |
| Oct 2026 | $1.23 | −61.7% |
| Sep 2026 | $3.21 | −13.9% |
| Aug 2026 | $3.73 | −25.3% |
| Jul 2026 | $4.99 | −64.1% |
| Jun 2026 | $13.91 | +8.4% |
| May 2026 | $12.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:26 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:39
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/10/27 21:51
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/21 19:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AIAI Holdings Corp board
More US stocks in English
- AIB Data Centers Inc.AIB
- Bitzero Holdings Inc.AIBZ
- 20/20 Biolabs, Inc.AIDX
- All In FutureTech Alliance, Inc.AIFA
- AI Financial CorpAIFC
- FIREFLY NEUROSCIENCE, INC.AIFF
- AIFU Inc.AIFU
- American International GroupAIG
- American Integrity Insurance Group, Inc.AII
- AI Infrastructure Acquisition Corp.AIIA
- ROBO.AI INC.AIIO
- AIR Global PLCAIIR