No.5
Disclosure
2026/11/07 06:32
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
AHR American Healthcare REIT, Inc.US-listed
5 posts
American Healthcare REIT, Inc. (AHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Healthcare REIT, Inc. (AHR) Stock Price HistoryAt an all-time high
American Healthcare REIT, Inc. closed at $57.91 on Nov 6, 2026, +14.7% over 1 month, +17.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$57.91Nov 6
1-Month Low$49.37Oct 7
1-Week Change+8.2%vs Oct 30
1-Month Change+14.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $57.91 | +1.87 | +3.34% |
| Nov 5 (Thu) | $56.04 | −0.33 | −0.59% |
| Nov 4 (Wed) | $56.37 | +1.44 | +2.62% |
| Nov 3 (Tue) | $54.93 | +1.14 | +2.12% |
| Nov 2 (Mon) | $53.79 | +0.27 | +0.50% |
| Oct 30 (Fri) | $53.52 | +0.58 | +1.10% |
| Oct 29 (Thu) | $52.94 | +1.44 | +2.80% |
| Oct 28 (Wed) | $51.50 | +0.44 | +0.86% |
| Oct 27 (Tue) | $51.06 | −2.49 | −4.65% |
| Oct 26 (Mon) | $53.55 | +0.53 | +1.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$57.91Nov 6
3-Month Low$49.37Oct 7
1-Month Change+14.7%vs Oct 6
3-Month Change+5.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $57.91 | +1.87 | +3.34% |
| Nov 5 (Thu) | $56.04 | −0.33 | −0.59% |
| Nov 4 (Wed) | $56.37 | +1.44 | +2.62% |
| Nov 3 (Tue) | $54.93 | +1.14 | +2.12% |
| Nov 2 (Mon) | $53.79 | +0.27 | +0.50% |
| Oct 30 (Fri) | $53.52 | +0.58 | +1.10% |
| Oct 29 (Thu) | $52.94 | +1.44 | +2.80% |
| Oct 28 (Wed) | $51.50 | +0.44 | +0.86% |
| Oct 27 (Tue) | $51.06 | −2.49 | −4.65% |
| Oct 26 (Mon) | $53.55 | +0.53 | +1.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$57.91Nov 6
6-Month Low$45.70Jun 8
3-Month Change+5.8%vs Aug 6
6-Month Change+15.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,158 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $57.91 | +8.2% |
| Oct 2026 | $53.52 | +4.4% |
| Sep 2026 | $51.26 | −7.2% |
| Aug 2026 | $55.21 | −0.7% |
| Jul 2026 | $55.60 | +6.6% |
| Jun 2026 | $52.15 | +6.7% |
| May 2026 | $48.89 | −3.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$57.91Nov 6
52-Week Low$45.69Jan 27
Year to Date+23.1%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,172 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $57.91 | +8.2% |
| Oct 2026 | $53.52 | +4.4% |
| Sep 2026 | $51.26 | −7.2% |
| Aug 2026 | $55.21 | −0.7% |
| Jul 2026 | $55.60 | +6.6% |
| Jun 2026 | $52.15 | +6.7% |
| May 2026 | $48.89 | −3.7% |
| Apr 2026 | $50.78 | +7.7% |
| Mar 2026 | $47.16 | −9.7% |
| Feb 2026 | $52.24 | +11.4% |
| Jan 2026 | $46.91 | −0.3% |
| Dec 2025 | $47.06 | −7.3% |
| Nov 2025 | $50.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.91Nov 6, 2026
3-Year Low$13.12Feb 5, 2024
Annualized Return+71.5%
Max Drawdown−11.6%
If you had invested $1,000 3 years ago, it would be worth $4,414 today (+341.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +46.8%, while this stock moved +341.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $57.91 | +23.1% |
| 2025 | $47.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:32 8-K 重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
- 11/06 16:16 10-Q
- 11/05 16:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/07 06:16
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/19 05:25
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 19:35
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the American Healthcare REIT, Inc. board
More US stocks in English
- AH Realty Trust, Inc.AHRT
- ASHFORD HOSPITALITY TRUST INCAHT
- C3.ai, Inc.AI
- AIAI Holdings CorpAIAI
- AIB Data Centers Inc.AIB
- Bitzero Holdings Inc.AIBZ
- 20/20 Biolabs, Inc.AIDX
- All In FutureTech Alliance, Inc.AIFA
- AI Financial CorpAIFC
- FIREFLY NEUROSCIENCE, INC.AIFF
- AIFU Inc.AIFU
- American International GroupAIG